Addentax Group Corp (ATXG) Historical Prices & Data

Addentax Group Corp
ATXG
(Nasdaq - US)
Closed
0.56
-0.03 (-5.53%)
in:usd•As of: Nov 19, 2024 11:29 UTC -5
Pre Market:0.5446-0.02 (-3.44%)
Open
0.56
High
0.56
Low
0.56

Addentax Group Corp Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	0.60	0.56	0.60	0.57	-5.00%
Nov 20, 2024	0.59	0.55	0.55	0.56	1.36%
Nov 19, 2024	0.59	0.55	0.55	0.55	0.78%
Nov 18, 2024	0.60	0.55	0.55	0.60	8.55%
Nov 15, 2024	0.62	0.55	0.59	0.62	4.75%
Nov 14, 2024	0.65	0.59	0.59	0.62	5.54%
Nov 13, 2024	0.65	0.59	0.65	0.65	0.00%
Nov 12, 2024	0.65	0.60	0.60	0.63	5.00%
Nov 11, 2024	0.65	0.58	0.65	0.61	-5.38%
Nov 8, 2024	0.64	0.52	0.55	0.63	15.04%
Nov 7, 2024	0.60	0.50	0.55	0.55	-0.05%
Nov 6, 2024	0.67	0.51	0.61	0.55	-11.17%
Nov 5, 2024	0.64	0.61	0.61	0.62	1.46%
Nov 4, 2024	0.68	0.61	0.68	0.61	-10.00%
Nov 1, 2024	0.68	0.62	0.63	0.62	-1.99%
Oct 31, 2024	0.70	0.62	0.62	0.65	4.82%
Oct 30, 2024	0.70	0.63	0.63	0.65	3.16%
Oct 29, 2024	0.68	0.61	0.63	0.68	7.92%
Oct 28, 2024	0.68	0.63	0.64	0.63	-1.56%
Oct 25, 2024	0.65	0.64	0.65	0.65	-0.58%
Oct 24, 2024	0.68	0.64	0.64	0.67	4.60%
Oct 23, 2024	0.68	0.65	0.67	0.68	1.40%
Oct 22, 2024	0.71	0.64	0.65	0.65	0.00%

Highest:0.71

Lowest:0.50

Average:0.62

Difference:-0.08

% Change:-12.31%

Data Vendor: Xignite Logo

Stocks