Atlantic Union Bankshares Corp (AUB) Historical Prices & Data

Atlantic Union Bankshares Corp Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	43.11	42.01	43.10	42.48	-1.44%
Nov 14, 2024	43.02	42.44	42.89	42.65	-0.56%
Nov 13, 2024	43.57	42.38	42.95	42.56	-0.91%
Nov 12, 2024	43.38	42.47	42.88	42.73	-0.35%
Nov 11, 2024	43.45	42.37	42.52	43.04	1.22%
Nov 8, 2024	42.02	41.23	41.88	41.66	-0.53%
Nov 7, 2024	42.93	41.01	42.46	41.58	-2.08%
Nov 6, 2024	42.80	40.66	41.37	42.79	3.43%
Nov 5, 2024	37.65	36.67	36.89	37.55	1.80%
Nov 4, 2024	37.03	36.37	36.94	36.74	-0.54%
Nov 1, 2024	38.16	37.30	37.88	37.30	-1.52%
Oct 31, 2024	38.19	37.46	37.96	37.49	-1.23%
Oct 30, 2024	38.63	37.62	37.62	38.04	1.11%
Oct 29, 2024	37.82	37.21	37.46	37.79	0.87%
Oct 28, 2024	37.84	36.65	36.87	37.75	2.39%
Oct 25, 2024	37.72	36.40	37.72	36.51	-3.21%
Oct 24, 2024	37.00	36.28	36.44	36.80	0.98%
Oct 23, 2024	36.88	36.06	36.24	36.51	0.74%
Oct 22, 2024	36.33	35.37	36.15	36.14	-0.03%
Oct 21, 2024	37.23	35.77	36.76	35.92	-2.29%
Oct 18, 2024	39.25	38.39	39.25	38.50	-1.92%

Highest:43.57

Lowest:35.37

Average:39.17

Difference:3.23

% Change:8.23%

Data Vendor: Xignite Logo

Stocks