AeroVironment Inc. (AVAV) Historical Prices & Data

AeroVironment Inc.
AVAV
(Nasdaq - US)
Closed
194.26
-4.08 (-2.06%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:195+0.74 (+0.38%)
Open
199.00
High
204.17
Low
193.36

AeroVironment Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	204.52	193.00	198.14	194.26	-1.96%
Nov 20, 2024	205.05	191.12	204.01	198.34	-2.78%
Nov 19, 2024	197.69	189.26	192.40	194.89	1.29%
Nov 18, 2024	200.94	195.58	199.48	197.07	-1.21%
Nov 15, 2024	204.50	197.61	203.82	200.06	-1.84%
Nov 14, 2024	219.98	203.04	216.14	204.25	-5.50%
Nov 13, 2024	227.65	217.18	217.44	217.56	0.06%
Nov 12, 2024	231.94	213.54	228.57	218.03	-4.61%
Nov 11, 2024	236.60	228.23	232.00	235.17	1.37%
Nov 8, 2024	231.50	222.00	225.27	227.87	1.15%
Nov 7, 2024	224.99	213.01	213.01	223.69	5.01%
Nov 6, 2024	232.00	203.21	227.55	216.32	-4.94%
Nov 5, 2024	220.26	215.21	216.27	219.67	1.57%
Nov 4, 2024	219.28	213.00	213.57	215.48	0.89%
Nov 1, 2024	219.89	215.60	217.13	216.00	-0.52%
Oct 31, 2024	217.32	211.46	215.78	214.96	-0.38%
Oct 30, 2024	221.19	216.24	219.31	216.60	-1.24%
Oct 29, 2024	221.69	218.00	220.20	220.85	0.30%
Oct 28, 2024	222.58	217.97	222.06	220.80	-0.57%
Oct 25, 2024	221.11	215.91	216.69	220.90	1.94%
Oct 24, 2024	218.83	214.41	214.68	215.66	0.45%
Oct 23, 2024	217.14	212.14	215.68	214.68	-0.46%
Oct 22, 2024	220.00	214.68	219.52	216.48	-1.38%

Highest:236.60

Lowest:189.26

Average:213.90

Difference:-25.26

% Change:-11.51%

Data Vendor: Xignite Logo

Stocks