American Vanguard Corp. (AVD) Historical Prices & Data

American Vanguard Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.25	6.08	6.25	6.13	-1.92%
Nov 20, 2024	6.39	6.08	6.34	6.19	-2.37%
Nov 19, 2024	6.61	6.20	6.20	6.35	2.42%
Nov 18, 2024	6.49	6.03	6.06	6.15	1.49%
Nov 15, 2024	6.13	5.82	6.10	6.06	-0.66%
Nov 14, 2024	6.59	5.99	6.48	6.04	-6.79%
Nov 13, 2024	6.68	5.89	5.91	6.43	8.80%
Nov 12, 2024	5.99	5.45	5.53	5.89	6.51%
Nov 11, 2024	5.96	5.61	5.85	5.66	-3.25%
Nov 8, 2024	5.96	5.55	5.63	5.77	2.49%
Nov 7, 2024	5.66	5.49	5.60	5.58	-0.36%
Nov 6, 2024	5.71	5.52	5.64	5.59	-0.89%
Nov 5, 2024	5.45	5.28	5.37	5.43	1.12%
Nov 4, 2024	5.45	5.28	5.28	5.43	2.84%
Nov 1, 2024	5.31	5.19	5.25	5.26	0.19%
Oct 31, 2024	5.36	5.21	5.33	5.23	-1.88%
Oct 30, 2024	5.48	5.27	5.36	5.36	0.00%
Oct 29, 2024	5.47	5.30	5.42	5.33	-1.66%
Oct 28, 2024	5.53	5.41	5.41	5.42	0.18%
Oct 25, 2024	5.44	5.27	5.41	5.37	-0.74%
Oct 24, 2024	5.43	5.30	5.32	5.36	0.75%
Oct 23, 2024	5.55	5.31	5.50	5.32	-3.27%
Oct 22, 2024	5.50	5.38	5.40	5.46	1.11%

Highest:6.68

Lowest:5.19

Average:5.69

Difference:0.73

% Change:13.52%

Data Vendor: Xignite Logo

Stocks