Broadcom Inc (AVGO) Historical Prices & Data

Broadcom Inc
AVGO
(Nasdaq - US)
Closed
163.94
+0.69 (+0.42%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:163.36-0.58 (-0.35%)
Open
166.23
High
166.25
Low
160.61

Broadcom Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	166.34	160.60	166.25	163.94	-1.39%
Nov 20, 2024	165.54	160.86	165.54	163.25	-1.38%
Nov 19, 2024	166.80	164.31	166.66	165.35	-0.79%
Nov 18, 2024	166.35	162.22	165.66	165.67	0.01%
Nov 15, 2024	169.13	163.43	168.47	164.84	-2.15%
Nov 14, 2024	175.57	169.87	174.77	170.38	-2.51%
Nov 13, 2024	175.59	172.60	174.71	173.58	-0.64%
Nov 12, 2024	179.56	173.20	178.90	176.22	-1.50%
Nov 11, 2024	183.63	176.82	183.40	178.91	-2.45%
Nov 8, 2024	185.05	181.83	182.99	183.64	0.36%
Nov 7, 2024	184.87	181.79	181.99	183.81	1.00%
Nov 6, 2024	180.21	175.96	179.63	179.55	-0.04%
Nov 5, 2024	174.40	170.05	170.05	173.90	2.26%
Nov 4, 2024	172.45	168.42	169.28	168.55	-0.43%
Nov 1, 2024	171.33	167.50	168.26	168.92	0.39%
Oct 31, 2024	174.45	167.38	174.45	169.77	-2.68%
Oct 30, 2024	179.19	175.62	177.47	176.64	-0.47%
Oct 29, 2024	180.23	171.21	172.44	179.24	3.95%
Oct 28, 2024	173.97	171.34	173.00	172.02	-0.57%
Oct 25, 2024	176.80	172.72	174.19	173.00	-0.68%
Oct 24, 2024	174.30	169.50	174.26	171.35	-1.67%
Oct 23, 2024	178.98	172.57	177.59	173.51	-2.29%
Oct 22, 2024	180.69	177.41	178.66	179.38	0.40%

Highest:185.05

Lowest:160.60

Average:172.84

Difference:-14.72

% Change:-8.24%

Data Vendor: Xignite Logo

Stocks