Mission Produce Inc (AVO) Historical Prices & Data

Mission Produce Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	13.24	12.94	13.01	13.08	0.54%
Nov 20, 2024	13.11	12.96	13.06	12.99	-0.54%
Nov 19, 2024	13.17	12.97	13.06	13.12	0.46%
Nov 18, 2024	13.32	13.11	13.25	13.16	-0.68%
Nov 15, 2024	13.53	13.08	13.53	13.19	-2.51%
Nov 14, 2024	13.63	13.33	13.63	13.46	-1.25%
Nov 13, 2024	13.75	13.44	13.69	13.55	-1.02%
Nov 12, 2024	13.73	13.56	13.73	13.64	-0.66%
Nov 11, 2024	13.83	13.64	13.82	13.73	-0.65%
Nov 8, 2024	13.75	13.49	13.59	13.65	0.44%
Nov 7, 2024	14.17	13.58	14.06	13.62	-3.13%
Nov 6, 2024	14.17	13.69	13.87	14.10	1.66%
Nov 5, 2024	13.77	13.09	13.61	13.35	-1.91%
Nov 4, 2024	12.18	11.83	11.83	12.13	2.54%
Nov 1, 2024	11.99	11.79	11.85	11.95	0.84%
Oct 31, 2024	12.01	11.79	11.93	11.80	-1.09%
Oct 30, 2024	11.97	11.78	11.89	11.93	0.34%
Oct 29, 2024	11.94	11.75	11.85	11.93	0.68%
Oct 28, 2024	11.99	11.79	11.82	11.95	1.10%
Oct 25, 2024	12.14	11.74	12.03	11.75	-2.33%
Oct 24, 2024	12.12	11.85	12.12	11.98	-1.16%
Oct 23, 2024	12.20	11.97	11.99	12.14	1.25%
Oct 22, 2024	12.05	11.70	11.89	12.04	1.26%

Highest:14.17

Lowest:11.70

Average:12.79

Difference:1.19

% Change:10.01%

Data Vendor: Xignite Logo

Stocks