AvePoint Inc - Class A (AVPT) Historical Prices & Data

AvePoint Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	12.43	12.20	12.26	12.32	0.49%
Nov 1, 2024	12.38	12.11	12.16	12.38	1.81%
Oct 31, 2024	12.42	12.08	12.28	12.14	-1.14%
Oct 30, 2024	12.58	12.36	12.37	12.36	-0.08%
Oct 29, 2024	12.49	11.92	11.99	12.44	3.75%
Oct 28, 2024	12.18	11.96	12.05	11.97	-0.66%
Oct 25, 2024	12.18	11.89	12.13	11.96	-1.40%
Oct 24, 2024	12.14	11.76	11.84	12.08	2.03%
Oct 23, 2024	11.97	11.61	11.95	11.73	-1.84%
Oct 22, 2024	12.13	11.97	12.01	12.05	0.33%
Oct 21, 2024	12.23	11.98	12.05	12.06	0.07%
Oct 18, 2024	12.36	12.09	12.24	12.14	-0.82%
Oct 17, 2024	12.25	12.03	12.16	12.18	0.16%
Oct 16, 2024	12.33	11.97	12.28	12.15	-1.06%
Oct 15, 2024	12.42	12.07	12.33	12.28	-0.41%
Oct 14, 2024	12.54	12.28	12.54	12.34	-1.59%
Oct 11, 2024	12.66	12.38	12.40	12.50	0.81%
Oct 10, 2024	12.46	12.17	12.17	12.41	1.97%
Oct 9, 2024	12.46	12.20	12.25	12.34	0.73%
Oct 8, 2024	12.30	11.79	11.79	12.24	3.82%
Oct 7, 2024	11.81	11.55	11.81	11.71	-0.85%

Highest:12.66

Lowest:11.55

Average:12.18

Difference:0.51

% Change:4.32%

Data Vendor: Xignite Logo

Stocks