AvePoint Inc - Class A (AVPT) Historical Prices & Data

AvePoint Inc - Class A
AVPT
(Nasdaq - US)
Closed
18.57
+0.27 (+1.48%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:18.59+0.02 (+0.11%)
Open
18.21
High
18.75
Low
18.13

AvePoint Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	18.75	18.12	18.19	18.57	2.08%
Nov 21, 2024	18.33	17.61	17.68	18.30	3.48%
Nov 20, 2024	17.50	16.52	16.65	17.50	5.11%
Nov 19, 2024	16.62	15.57	15.61	16.57	6.15%
Nov 18, 2024	15.96	15.53	15.72	15.74	0.13%
Nov 15, 2024	15.87	15.54	15.76	15.73	-0.19%
Nov 14, 2024	16.04	15.52	16.00	15.82	-1.12%
Nov 13, 2024	16.50	15.90	15.93	16.03	0.63%
Nov 12, 2024	15.95	15.38	15.50	15.85	2.26%
Nov 11, 2024	15.77	14.97	15.00	15.70	4.67%
Nov 8, 2024	15.64	14.06	14.26	14.89	4.42%
Nov 7, 2024	13.58	13.07	13.07	13.48	3.14%
Nov 6, 2024	13.10	12.75	12.76	13.09	2.59%
Nov 5, 2024	12.56	12.34	12.34	12.51	1.38%
Nov 4, 2024	12.43	12.20	12.26	12.32	0.49%
Nov 1, 2024	12.38	12.11	12.16	12.38	1.81%
Oct 31, 2024	12.42	12.08	12.28	12.14	-1.14%
Oct 30, 2024	12.58	12.36	12.37	12.36	-0.08%
Oct 29, 2024	12.49	11.92	11.99	12.44	3.75%
Oct 28, 2024	12.18	11.96	12.05	11.97	-0.66%
Oct 25, 2024	12.18	11.89	12.13	11.96	-1.40%
Oct 24, 2024	12.14	11.76	11.84	12.08	2.03%
Oct 23, 2024	11.97	11.61	11.95	11.73	-1.84%
Oct 22, 2024	12.13	11.97	12.01	12.05	0.33%

Highest:18.75

Lowest:11.61

Average:14.22

Difference:6.56

% Change:54.62%

Data Vendor: Xignite Logo

Stocks