AXIL Brands Inc. (AXIL) Historical Prices & Data

AXIL Brands Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	4.07	3.66	3.66	4.00	9.29%
Nov 20, 2024	3.75	3.75	3.75	3.75	0.00%
Nov 19, 2024	4.00	3.68	3.69	3.75	1.63%
Nov 18, 2024	3.79	3.54	3.79	3.54	-6.60%
Nov 15, 2024	4.00	3.88	4.00	3.88	-3.13%
Nov 14, 2024	4.47	3.83	4.43	4.18	-5.64%
Nov 13, 2024	4.18	4.00	4.12	4.00	-3.00%
Nov 12, 2024	4.35	4.07	4.35	4.17	-4.14%
Nov 11, 2024	4.54	4.15	4.42	4.15	-6.11%
Nov 8, 2024	4.58	4.46	4.46	4.58	2.46%
Nov 7, 2024	4.30	4.15	4.20	4.15	-1.19%
Nov 6, 2024	4.42	4.03	4.42	4.15	-6.00%
Nov 5, 2024	4.50	4.14	4.30	4.14	-3.72%
Nov 4, 2024	4.30	4.27	4.30	4.27	-0.69%
Nov 1, 2024	4.66	4.66	4.66	4.66	0.00%
Oct 31, 2024	4.30	4.01	4.02	4.30	6.97%
Oct 30, 2024	4.40	4.02	4.21	4.11	-2.26%
Oct 29, 2024	4.20	4.20	4.20	4.20	0.00%
Oct 28, 2024	4.30	4.20	4.25	4.26	0.24%
Oct 25, 2024	4.30	4.06	4.09	4.12	0.83%
Oct 24, 2024	4.75	4.04	4.55	4.10	-9.89%
Oct 23, 2024	4.45	4.20	4.20	4.41	5.00%
Oct 22, 2024	4.85	4.13	4.13	4.38	6.05%

Highest:4.85

Lowest:3.54

Average:4.14

Difference:-0.13

% Change:-3.15%

Data Vendor: Xignite Logo

Stocks