Axon Enterprise Inc (AXON) Historical Prices & Data

Axon Enterprise Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	435.50	424.99	425.84	431.57	1.35%
Nov 1, 2024	430.15	424.57	426.82	425.84	-0.23%
Oct 31, 2024	436.90	422.38	435.96	423.50	-2.86%
Oct 30, 2024	445.48	438.76	443.33	439.00	-0.98%
Oct 29, 2024	447.63	443.70	444.96	444.00	-0.22%
Oct 28, 2024	449.10	443.25	449.10	444.77	-0.96%
Oct 25, 2024	449.83	442.71	446.12	444.52	-0.36%
Oct 24, 2024	446.75	438.17	442.58	443.12	0.12%
Oct 23, 2024	449.20	440.67	447.52	442.69	-1.08%
Oct 22, 2024	455.17	443.44	445.10	449.61	1.01%
Oct 21, 2024	444.16	435.29	439.00	443.98	1.13%
Oct 18, 2024	438.78	434.00	438.78	438.05	-0.17%
Oct 17, 2024	437.90	432.73	436.00	434.48	-0.35%
Oct 16, 2024	435.40	428.50	433.36	433.83	0.11%
Oct 15, 2024	438.04	424.57	437.98	434.12	-0.88%
Oct 14, 2024	440.89	435.44	437.14	437.98	0.19%
Oct 11, 2024	436.55	428.77	430.19	434.98	1.11%
Oct 10, 2024	432.91	424.34	430.78	428.76	-0.47%
Oct 9, 2024	432.86	422.21	424.40	432.14	1.82%
Oct 8, 2024	433.48	420.49	424.06	426.99	0.69%
Oct 7, 2024	425.23	416.88	421.00	420.83	-0.04%

Highest:455.17

Lowest:416.88

Average:435.94

Difference:10.57

% Change:2.51%

Data Vendor: Xignite Logo

Stocks