Axon Enterprise Inc (AXON) Historical Prices & Data

Axon Enterprise Inc
AXON
(Nasdaq - US)
Closed
631.41
+21.59 (+3.54%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:631.5+0.09 (+0.01%)
Open
620.00
High
639.81
Low
612.46

Axon Enterprise Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	640.51	611.00	621.99	631.27	1.49%
Nov 20, 2024	613.25	598.95	609.18	609.82	0.11%
Nov 19, 2024	618.07	598.01	598.30	610.20	1.99%
Nov 18, 2024	610.33	592.00	601.04	600.00	-0.17%
Nov 15, 2024	602.00	594.42	599.53	599.35	-0.03%
Nov 14, 2024	609.37	592.21	601.00	604.56	0.59%
Nov 13, 2024	617.15	599.72	600.00	601.29	0.21%
Nov 12, 2024	609.36	591.74	609.11	595.18	-2.29%
Nov 11, 2024	624.84	588.02	611.06	616.14	0.83%
Nov 8, 2024	611.88	515.00	540.00	603.18	11.70%
Nov 7, 2024	471.00	462.81	465.50	468.75	0.70%
Nov 6, 2024	462.64	450.72	459.03	459.52	0.11%
Nov 5, 2024	442.77	433.97	433.97	441.09	1.64%
Nov 4, 2024	435.50	424.99	425.84	431.57	1.35%
Nov 1, 2024	430.15	424.57	426.82	425.84	-0.23%
Oct 31, 2024	436.90	422.38	435.96	423.50	-2.86%
Oct 30, 2024	445.48	438.76	443.33	439.00	-0.98%
Oct 29, 2024	447.63	443.70	444.96	444.00	-0.22%
Oct 28, 2024	449.10	443.25	449.10	444.77	-0.96%
Oct 25, 2024	449.83	442.71	446.12	444.52	-0.36%
Oct 24, 2024	446.75	438.17	442.58	443.12	0.12%
Oct 23, 2024	449.20	440.67	447.52	442.69	-1.08%
Oct 22, 2024	455.17	443.44	445.10	449.61	1.01%

Highest:640.51

Lowest:422.38

Average:514.30

Difference:186.17

% Change:41.83%

Data Vendor: Xignite Logo

Stocks