AXT Inc (AXTI) Historical Prices & Data

AXT Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.93	1.79	1.82	1.91	4.95%
Nov 20, 2024	1.85	1.79	1.85	1.83	-1.08%
Nov 19, 2024	1.85	1.73	1.73	1.84	6.36%
Nov 18, 2024	1.88	1.73	1.85	1.73	-6.49%
Nov 15, 2024	1.93	1.81	1.92	1.84	-4.17%
Nov 14, 2024	1.97	1.86	1.95	1.91	-2.05%
Nov 13, 2024	2.04	1.94	1.98	1.96	-1.01%
Nov 12, 2024	2.05	1.95	2.03	2.00	-1.48%
Nov 11, 2024	2.08	2.00	2.03	2.05	0.99%
Nov 8, 2024	2.12	2.00	2.11	2.05	-2.84%
Nov 7, 2024	2.23	2.08	2.23	2.11	-5.30%
Nov 6, 2024	2.19	2.10	2.14	2.11	-1.40%
Nov 5, 2024	2.11	2.01	2.05	2.10	2.44%
Nov 4, 2024	2.17	1.98	2.16	2.01	-6.94%
Nov 1, 2024	2.56	2.08	2.42	2.11	-12.81%
Oct 31, 2024	2.75	2.48	2.71	2.58	-4.98%
Oct 30, 2024	3.07	2.74	2.92	2.76	-5.48%
Oct 29, 2024	2.96	2.71	2.72	2.91	6.99%
Oct 28, 2024	2.90	2.71	2.74	2.75	0.36%
Oct 25, 2024	2.73	2.62	2.65	2.72	2.64%
Oct 24, 2024	2.64	2.54	2.58	2.61	1.16%
Oct 23, 2024	2.60	2.48	2.57	2.57	0.00%
Oct 22, 2024	2.60	2.44	2.51	2.60	3.59%

Highest:3.07

Lowest:1.73

Average:2.22

Difference:-0.60

% Change:-23.90%

Data Vendor: Xignite Logo

Stocks