Acuity Brands, Inc. (AYI) Historical Prices & Data

Acuity Brands, Inc. Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	326.54	316.90	322.19	324.35	0.67%
Nov 6, 2024	331.89	317.52	328.30	320.41	-2.40%
Nov 5, 2024	315.11	306.41	306.57	314.34	2.53%
Nov 4, 2024	309.80	304.49	305.87	307.00	0.37%
Nov 1, 2024	306.74	300.40	300.40	306.39	1.99%
Oct 31, 2024	302.24	296.35	300.11	300.69	0.19%
Oct 30, 2024	305.00	300.25	302.29	301.90	-0.13%
Oct 29, 2024	303.66	299.76	302.55	303.54	0.33%
Oct 28, 2024	307.49	303.95	305.12	306.02	0.29%
Oct 25, 2024	303.39	298.84	300.74	303.09	0.78%
Oct 24, 2024	299.21	293.35	297.45	298.97	0.51%
Oct 23, 2024	297.65	293.09	295.17	296.40	0.42%
Oct 22, 2024	300.00	294.98	299.58	295.30	-1.43%
Oct 21, 2024	308.33	302.29	306.80	302.63	-1.36%
Oct 18, 2024	309.11	306.94	308.71	307.55	-0.38%
Oct 17, 2024	308.30	303.86	306.14	306.43	0.09%
Oct 16, 2024	309.50	304.85	308.97	304.85	-1.33%
Oct 15, 2024	312.05	304.04	307.89	304.37	-1.14%
Oct 14, 2024	309.56	307.26	307.41	308.72	0.43%
Oct 11, 2024	307.89	301.64	302.09	307.85	1.91%
Oct 10, 2024	301.53	297.51	301.53	299.42	-0.70%
Oct 9, 2024	306.75	302.04	304.66	304.96	0.10%
Oct 8, 2024	307.77	302.94	307.52	305.28	-0.73%

Highest:331.89

Lowest:293.09

Average:305.67

Difference:16.83

% Change:5.47%

Data Vendor: Xignite Logo

Stocks