Acuity Brands, Inc. (AYI) Historical Prices & Data

Acuity Brands, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	323.23	315.70	316.36	320.41	1.28%
Nov 20, 2024	319.06	314.90	318.33	315.62	-0.85%
Nov 19, 2024	322.14	316.84	319.70	316.95	-0.86%
Nov 18, 2024	327.62	323.30	326.01	323.47	-0.78%
Nov 15, 2024	332.14	325.63	328.45	325.87	-0.79%
Nov 14, 2024	335.31	328.54	330.67	329.63	-0.31%
Nov 13, 2024	337.99	330.19	333.45	330.70	-0.82%
Nov 12, 2024	333.77	328.70	331.65	331.88	0.07%
Nov 11, 2024	334.66	329.31	333.20	333.45	0.08%
Nov 8, 2024	330.67	324.34	324.34	330.19	1.80%
Nov 7, 2024	326.54	316.90	322.19	324.35	0.67%
Nov 6, 2024	331.89	317.52	328.30	320.41	-2.40%
Nov 5, 2024	315.11	306.41	306.57	314.34	2.53%
Nov 4, 2024	309.80	304.49	305.87	307.00	0.37%
Nov 1, 2024	306.74	300.40	300.40	306.39	1.99%
Oct 31, 2024	302.24	296.35	300.11	300.69	0.19%
Oct 30, 2024	305.00	300.25	302.29	301.90	-0.13%
Oct 29, 2024	303.66	299.76	302.55	303.54	0.33%
Oct 28, 2024	307.49	303.95	305.12	306.02	0.29%
Oct 25, 2024	303.39	298.84	300.74	303.09	0.78%
Oct 24, 2024	299.21	293.35	297.45	298.97	0.51%
Oct 23, 2024	297.65	293.09	295.17	296.40	0.42%
Oct 22, 2024	300.00	294.98	299.58	295.30	-1.43%

Highest:337.99

Lowest:293.09

Average:314.63

Difference:20.83

% Change:6.95%

Data Vendor: Xignite Logo

Stocks