Autozi Internet Technology (Global) Ltd. - Class A (AZI) Historical Prices & Data

Autozi Internet Technology (Global) Ltd. - Class A
AZI
(Nasdaq - US)
Closed
1.69
-0.17 (-9.14%)
in:usd•As of: Nov 15, 2024 15:52 UTC -5
Pre Market:1.75+0.06 (+3.55%)
Open
1.97
High
1.97
Low
1.45

Autozi Internet Technology (Global) Ltd. - Class A Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	1.98	1.45	1.91	1.72	-9.95%
Nov 14, 2024	2.07	1.67	1.91	1.86	-2.62%
Nov 13, 2024	2.40	1.56	2.40	1.82	-24.17%
Nov 12, 2024	3.10	1.64	3.10	2.40	-22.58%
Nov 11, 2024	3.20	2.60	2.85	2.92	2.46%
Nov 8, 2024	2.65	1.65	1.65	2.53	53.33%
Nov 7, 2024	1.66	1.31	1.32	1.63	23.48%
Nov 6, 2024	1.45	1.22	1.34	1.36	1.49%
Nov 5, 2024	1.38	1.11	1.36	1.30	-4.41%
Nov 4, 2024	1.43	1.05	1.08	1.41	30.56%
Nov 1, 2024	1.20	0.91	0.95	1.07	12.75%
Oct 31, 2024	0.97	0.81	0.82	0.92	12.20%
Oct 30, 2024	0.86	0.78	0.78	0.84	7.44%
Oct 29, 2024	0.85	0.75	0.79	0.77	-2.53%
Oct 28, 2024	0.82	0.76	0.76	0.77	1.38%
Oct 25, 2024	0.87	0.78	0.84	0.78	-7.14%
Oct 24, 2024	0.86	0.83	0.85	0.84	-1.30%
Oct 23, 2024	0.92	0.85	0.86	0.85	-1.16%
Oct 22, 2024	0.89	0.83	0.88	0.89	2.09%
Oct 21, 2024	0.95	0.86	0.92	0.89	-3.26%
Oct 18, 2024	0.99	0.91	0.93	0.91	-2.21%

Highest:3.20

Lowest:0.75

Average:1.36

Difference:0.79

% Change:84.51%

Data Vendor: Xignite Logo

Stocks