Azenta Inc (AZTA) Historical Prices & Data

Azenta Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	46.20	43.86	44.11	46.16	4.66%
Nov 4, 2024	45.44	42.10	42.42	44.90	5.85%
Nov 1, 2024	42.39	41.18	41.62	41.22	-0.96%
Oct 31, 2024	42.07	40.94	41.86	41.09	-1.84%
Oct 30, 2024	42.92	41.28	41.36	42.11	1.81%
Oct 29, 2024	42.49	41.44	41.81	41.79	-0.05%
Oct 28, 2024	42.34	41.43	41.45	41.91	1.11%
Oct 25, 2024	41.48	40.58	40.99	40.87	-0.29%
Oct 24, 2024	41.80	40.24	41.80	40.82	-2.34%
Oct 23, 2024	43.55	41.21	43.55	41.53	-4.64%
Oct 22, 2024	43.97	43.16	43.40	43.64	0.55%
Oct 21, 2024	43.91	43.18	43.86	43.74	-0.27%
Oct 18, 2024	44.28	43.45	43.68	44.14	1.05%
Oct 17, 2024	44.76	43.42	44.20	43.51	-1.56%
Oct 16, 2024	45.55	43.86	45.04	43.98	-2.35%
Oct 15, 2024	46.33	44.98	45.35	45.00	-0.77%
Oct 14, 2024	45.78	44.68	45.50	45.51	0.02%
Oct 11, 2024	45.59	44.45	44.45	45.29	1.89%
Oct 10, 2024	44.60	43.66	44.14	44.40	0.59%
Oct 9, 2024	45.68	43.71	45.52	44.56	-2.11%
Oct 8, 2024	47.38	45.59	46.97	45.69	-2.73%
Oct 7, 2024	48.04	46.42	48.04	47.27	-1.60%

Highest:48.04

Lowest:40.24

Average:43.60

Difference:-1.88

% Change:-3.90%

Data Vendor: Xignite Logo

Stocks