Azenta Inc (AZTA) Historical Prices & Data

Azenta Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	46.46	44.41	44.84	45.53	1.54%
Nov 20, 2024	46.01	43.52	44.43	44.65	0.50%
Nov 19, 2024	40.95	39.01	39.97	40.91	2.35%
Nov 18, 2024	41.48	38.82	41.48	40.37	-2.68%
Nov 15, 2024	43.05	41.34	42.28	41.51	-1.82%
Nov 14, 2024	45.41	41.94	45.20	42.63	-5.70%
Nov 13, 2024	50.81	44.08	47.86	44.51	-7.00%
Nov 12, 2024	47.12	45.24	45.24	45.99	1.66%
Nov 11, 2024	46.36	44.72	45.27	45.84	1.26%
Nov 8, 2024	45.85	44.76	45.47	44.78	-1.52%
Nov 7, 2024	47.41	45.12	46.76	45.50	-2.69%
Nov 6, 2024	48.47	46.34	48.13	46.52	-3.35%
Nov 5, 2024	46.20	43.86	44.11	46.16	4.66%
Nov 4, 2024	45.44	42.10	42.42	44.90	5.85%
Nov 1, 2024	42.39	41.18	41.62	41.22	-0.96%
Oct 31, 2024	42.07	40.94	41.86	41.09	-1.84%
Oct 30, 2024	42.92	41.28	41.36	42.11	1.81%
Oct 29, 2024	42.49	41.44	41.81	41.79	-0.05%
Oct 28, 2024	42.34	41.43	41.45	41.91	1.11%
Oct 25, 2024	41.48	40.58	40.99	40.87	-0.29%
Oct 24, 2024	41.80	40.24	41.80	40.82	-2.34%
Oct 23, 2024	43.55	41.21	43.55	41.53	-4.64%
Oct 22, 2024	43.97	43.16	43.40	43.64	0.55%

Highest:50.81

Lowest:38.82

Average:43.25

Difference:2.13

% Change:4.91%

Data Vendor: Xignite Logo

Stocks