Ballys Corporation (BALY) Historical Prices & Data

Ballys Corporation Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	17.86	17.76	17.80	17.76	-0.22%
Nov 20, 2024	17.88	17.82	17.85	17.82	-0.17%
Nov 19, 2024	17.87	17.73	17.79	17.86	0.39%
Nov 18, 2024	17.83	17.78	17.80	17.80	0.00%
Nov 15, 2024	17.90	17.77	17.85	17.78	-0.39%
Nov 14, 2024	17.84	17.79	17.80	17.84	0.22%
Nov 13, 2024	17.82	17.76	17.82	17.78	-0.22%
Nov 12, 2024	17.83	17.78	17.80	17.80	0.00%
Nov 11, 2024	17.97	17.80	17.87	17.81	-0.34%
Nov 8, 2024	17.89	17.67	17.72	17.84	0.68%
Nov 7, 2024	17.73	17.57	17.60	17.69	0.51%
Nov 6, 2024	17.76	17.57	17.65	17.62	-0.17%
Nov 5, 2024	17.55	17.45	17.47	17.50	0.17%
Nov 4, 2024	17.50	17.45	17.49	17.47	-0.11%
Nov 1, 2024	17.54	17.45	17.49	17.47	-0.11%
Oct 31, 2024	17.48	17.41	17.46	17.45	-0.06%
Oct 30, 2024	17.47	17.37	17.38	17.45	0.40%
Oct 29, 2024	17.39	17.36	17.36	17.39	0.17%
Oct 28, 2024	17.43	17.37	17.40	17.39	-0.06%
Oct 25, 2024	17.43	17.35	17.42	17.36	-0.34%
Oct 24, 2024	17.41	17.36	17.36	17.38	0.12%
Oct 23, 2024	17.41	17.36	17.36	17.39	0.17%
Oct 22, 2024	17.41	17.36	17.39	17.39	0.00%

Highest:17.97

Lowest:17.35

Average:17.61

Difference:0.37

% Change:2.13%

Data Vendor: Xignite Logo

Stocks