Banc of California Inc (BANC) Historical Prices & Data

Banc of California Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 15, 2024	16.42	16.09	16.40	16.23	-1.04%
Nov 14, 2024	16.51	16.13	16.42	16.30	-0.73%
Nov 13, 2024	16.88	16.36	16.67	16.40	-1.62%
Nov 12, 2024	16.82	16.45	16.58	16.62	0.24%
Nov 11, 2024	16.74	16.33	16.54	16.67	0.79%
Nov 8, 2024	16.41	15.93	16.24	16.31	0.43%
Nov 7, 2024	16.72	16.11	16.66	16.15	-3.06%
Nov 6, 2024	16.92	16.41	16.50	16.78	1.70%
Nov 5, 2024	15.28	14.90	14.96	15.26	2.01%
Nov 4, 2024	15.27	14.77	15.20	14.94	-1.71%
Nov 1, 2024	15.60	15.20	15.47	15.30	-1.10%
Oct 31, 2024	15.92	15.36	15.90	15.36	-3.40%
Oct 30, 2024	16.01	15.57	15.72	15.57	-0.95%
Oct 29, 2024	15.86	15.61	15.75	15.76	0.06%
Oct 28, 2024	15.86	15.33	15.36	15.84	3.13%
Oct 25, 2024	15.61	15.20	15.61	15.22	-2.50%
Oct 24, 2024	15.65	15.29	15.50	15.45	-0.32%
Oct 23, 2024	15.69	15.14	15.69	15.29	-2.55%
Oct 22, 2024	15.64	14.95	15.26	15.42	1.05%
Oct 21, 2024	15.22	14.62	15.10	14.80	-1.99%
Oct 18, 2024	15.41	15.18	15.29	15.18	-0.72%

Highest:16.92

Lowest:14.62

Average:15.75

Difference:0.94

% Change:6.15%

Data Vendor: Xignite Logo

Stocks