Bancfirst Corp. (BANF) Historical Prices & Data

Bancfirst Corp. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	125.25	120.72	121.74	122.98	1.02%
Nov 20, 2024	122.33	119.83	121.76	121.21	-0.45%
Nov 19, 2024	121.74	119.78	119.78	121.47	1.41%
Nov 18, 2024	123.52	121.62	121.89	121.62	-0.22%
Nov 15, 2024	123.86	120.15	123.00	121.78	-0.99%
Nov 14, 2024	123.77	121.28	122.57	122.92	0.29%
Nov 13, 2024	126.28	122.57	126.25	122.57	-2.91%
Nov 12, 2024	127.60	124.54	126.50	126.23	-0.21%
Nov 11, 2024	129.00	123.77	125.00	126.52	1.22%
Nov 8, 2024	123.34	119.39	121.88	122.71	0.68%
Nov 7, 2024	125.79	119.27	125.79	120.71	-4.04%
Nov 6, 2024	128.31	112.17	112.29	126.69	12.82%
Nov 5, 2024	109.61	107.34	107.34	109.48	1.99%
Nov 4, 2024	108.46	106.91	107.77	107.25	-0.48%
Nov 1, 2024	111.05	107.58	109.14	108.41	-0.67%
Oct 31, 2024	112.02	108.61	110.65	108.71	-1.75%
Oct 30, 2024	113.81	109.98	109.98	110.90	0.84%
Oct 29, 2024	111.75	110.32	110.44	110.71	0.24%
Oct 28, 2024	111.60	108.33	108.33	111.20	2.65%
Oct 25, 2024	108.89	107.13	108.82	107.26	-1.43%
Oct 24, 2024	110.20	108.25	110.10	109.13	-0.88%
Oct 23, 2024	110.59	108.41	109.41	110.10	0.63%
Oct 22, 2024	110.00	108.20	108.20	110.00	1.66%

Highest:129.00

Lowest:106.91

Average:116.55

Difference:14.78

% Change:13.66%

Data Vendor: Xignite Logo

Stocks