CBL International Ltd (BANL) Historical Prices & Data

CBL International Ltd Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.03	0.92	1.00	1.01	1.04%
Nov 1, 2024	1.03	0.96	0.98	1.00	2.04%
Oct 31, 2024	1.03	0.96	0.96	1.00	3.63%
Oct 30, 2024	1.03	0.93	0.93	0.97	4.27%
Oct 29, 2024	0.98	0.93	0.94	0.93	-0.66%
Oct 28, 2024	1.02	0.93	0.97	0.94	-3.04%
Oct 25, 2024	1.01	0.94	0.98	1.00	1.99%
Oct 24, 2024	1.02	0.94	0.97	1.00	3.48%
Oct 23, 2024	1.01	0.93	0.94	1.01	7.45%
Oct 22, 2024	1.01	0.92	0.92	1.01	9.34%
Oct 21, 2024	1.03	0.93	0.98	1.01	2.91%
Oct 18, 2024	1.10	0.92	1.00	0.96	-3.73%
Oct 17, 2024	1.03	0.87	0.87	1.03	18.39%
Oct 16, 2024	1.03	0.88	1.03	0.90	-12.33%
Oct 15, 2024	1.10	0.91	0.91	1.03	12.57%
Oct 14, 2024	1.03	0.92	0.92	0.98	6.61%
Oct 11, 2024	0.98	0.87	0.89	0.98	10.11%
Oct 10, 2024	0.94	0.82	0.90	0.92	2.13%
Oct 9, 2024	0.97	0.90	0.93	0.92	-0.90%
Oct 8, 2024	0.98	0.87	0.90	0.97	7.68%
Oct 7, 2024	1.33	0.91	1.33	0.92	-30.83%

Highest:1.33

Lowest:0.82

Average:0.98

Difference:-0.32

% Change:-24.06%

Data Vendor: Xignite Logo

Stocks