CBL International Ltd (BANL) Historical Prices & Data

CBL International Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.00	0.94	0.94	1.00	6.95%
Nov 20, 2024	1.01	1.00	1.01	1.01	0.07%
Nov 19, 2024	1.00	0.92	0.95	1.00	4.71%
Nov 18, 2024	1.00	0.93	0.93	1.00	7.53%
Nov 15, 2024	1.03	0.98	1.03	0.98	-4.85%
Nov 14, 2024	1.03	0.98	0.98	1.03	5.09%
Nov 13, 2024	1.05	1.01	1.01	1.05	3.45%
Nov 12, 2024	1.04	0.98	0.98	1.04	6.12%
Nov 11, 2024	1.07	0.99	1.07	1.03	-3.74%
Nov 8, 2024	1.05	1.01	1.02	1.05	2.92%
Nov 7, 2024	1.08	0.98	1.06	1.06	-0.47%
Nov 6, 2024	1.09	0.97	0.98	1.09	10.66%
Nov 5, 2024	1.00	0.97	1.00	1.00	-0.14%
Nov 4, 2024	1.03	0.92	1.00	1.01	1.04%
Nov 1, 2024	1.03	0.96	0.98	1.00	2.04%
Oct 31, 2024	1.03	0.96	0.96	1.00	3.63%
Oct 30, 2024	1.03	0.93	0.93	0.97	4.27%
Oct 29, 2024	0.98	0.93	0.94	0.93	-0.66%
Oct 28, 2024	1.02	0.93	0.97	0.94	-3.04%
Oct 25, 2024	1.01	0.94	0.98	1.00	1.99%
Oct 24, 2024	1.02	0.94	0.97	1.00	3.48%
Oct 23, 2024	1.01	0.93	0.94	1.01	7.45%
Oct 22, 2024	1.01	0.92	0.92	1.01	9.34%

Highest:1.09

Lowest:0.92

Average:1.01

Difference:0.08

% Change:8.37%

Data Vendor: Xignite Logo

Stocks