BARK Inc - Class A (BARK) Historical Prices & Data

BARK Inc - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.70	1.58	1.58	1.68	6.33%
Nov 20, 2024	1.63	1.56	1.57	1.62	3.18%
Nov 19, 2024	1.63	1.54	1.57	1.58	0.64%
Nov 18, 2024	1.60	1.46	1.49	1.58	6.04%
Nov 15, 2024	1.60	1.49	1.60	1.49	-6.88%
Nov 14, 2024	1.61	1.56	1.57	1.58	0.64%
Nov 13, 2024	1.68	1.57	1.60	1.57	-1.88%
Nov 12, 2024	1.60	1.50	1.56	1.53	-1.92%
Nov 11, 2024	1.57	1.43	1.45	1.55	6.90%
Nov 8, 2024	1.55	1.37	1.55	1.42	-8.39%
Nov 7, 2024	1.52	1.43	1.50	1.48	-1.33%
Nov 6, 2024	1.52	1.45	1.51	1.51	0.00%
Nov 5, 2024	1.47	1.37	1.37	1.46	6.57%
Nov 4, 2024	1.41	1.36	1.41	1.40	-0.71%
Nov 1, 2024	1.49	1.41	1.45	1.42	-2.07%
Oct 31, 2024	1.55	1.43	1.43	1.45	1.40%
Oct 30, 2024	1.46	1.42	1.43	1.42	-0.70%
Oct 29, 2024	1.44	1.39	1.39	1.44	3.60%
Oct 28, 2024	1.40	1.32	1.32	1.40	6.06%
Oct 25, 2024	1.40	1.32	1.38	1.32	-4.35%
Oct 24, 2024	1.44	1.37	1.40	1.39	-0.71%
Oct 23, 2024	1.49	1.47	1.48	1.49	0.68%
Oct 22, 2024	1.50	1.48	1.49	1.49	0.00%

Highest:1.70

Lowest:1.32

Average:1.49

Difference:0.19

% Change:12.75%

Data Vendor: Xignite Logo

Stocks