Battalion Oil Corp (New) (BATL) Historical Prices & Data

Battalion Oil Corp (New) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	3.51	3.14	3.14	3.50	11.46%
Nov 20, 2024	3.20	2.79	2.87	3.14	9.41%
Nov 19, 2024	3.31	2.77	3.30	2.85	-13.64%
Nov 18, 2024	5.00	3.12	5.00	3.28	-34.40%
Nov 15, 2024	6.67	6.50	6.50	6.59	1.38%
Nov 14, 2024	6.75	6.49	6.75	6.55	-2.96%
Nov 13, 2024	6.84	6.70	6.84	6.70	-2.05%
Nov 12, 2024	6.72	6.66	6.70	6.71	0.15%
Nov 11, 2024	6.72	6.65	6.66	6.65	-0.15%
Nov 8, 2024	6.77	6.66	6.73	6.66	-1.04%
Nov 7, 2024	6.85	6.71	6.76	6.71	-0.74%
Nov 6, 2024	6.89	6.73	6.89	6.74	-2.18%
Nov 5, 2024	6.79	6.63	6.70	6.74	0.60%
Nov 4, 2024	6.72	6.67	6.70	6.68	-0.30%
Nov 1, 2024	6.70	6.65	6.68	6.67	-0.15%
Oct 31, 2024	6.70	6.54	6.68	6.70	0.36%
Oct 30, 2024	6.72	6.65	6.70	6.66	-0.60%
Oct 29, 2024	6.74	6.69	6.71	6.71	-0.07%
Oct 28, 2024	6.70	6.63	6.63	6.70	1.06%
Oct 25, 2024	6.77	6.65	6.77	6.69	-1.18%
Oct 24, 2024	6.79	6.62	6.66	6.79	1.95%
Oct 23, 2024	6.68	6.62	6.65	6.67	0.38%
Oct 22, 2024	6.69	6.65	6.65	6.66	0.15%

Highest:6.89

Lowest:2.77

Average:6.08

Difference:-3.15

% Change:-47.37%

Data Vendor: Xignite Logo

Stocks