Battalion Oil Corp (New) (BATL) Historical Prices & Data

Battalion Oil Corp (New) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.72	6.67	6.70	6.68	-0.30%
Nov 1, 2024	6.70	6.65	6.68	6.67	-0.15%
Oct 31, 2024	6.70	6.54	6.68	6.70	0.36%
Oct 30, 2024	6.72	6.65	6.70	6.66	-0.60%
Oct 29, 2024	6.74	6.69	6.71	6.71	-0.07%
Oct 28, 2024	6.70	6.63	6.63	6.70	1.06%
Oct 25, 2024	6.77	6.65	6.77	6.69	-1.18%
Oct 24, 2024	6.79	6.62	6.66	6.79	1.95%
Oct 23, 2024	6.68	6.62	6.65	6.67	0.38%
Oct 22, 2024	6.69	6.65	6.65	6.66	0.15%
Oct 21, 2024	6.70	6.60	6.61	6.69	1.21%
Oct 18, 2024	6.61	6.56	6.59	6.57	-0.30%
Oct 17, 2024	6.65	6.55	6.55	6.65	1.53%
Oct 16, 2024	6.61	6.53	6.53	6.53	0.00%
Oct 15, 2024	6.65	6.53	6.59	6.53	-0.91%
Oct 14, 2024	6.68	6.60	6.62	6.62	0.00%
Oct 11, 2024	6.68	6.63	6.64	6.65	0.08%
Oct 10, 2024	6.70	6.65	6.69	6.66	-0.45%
Oct 9, 2024	6.71	6.60	6.66	6.71	0.75%
Oct 8, 2024	6.70	6.61	6.64	6.67	0.45%
Oct 7, 2024	6.67	6.61	6.66	6.66	0.00%

Highest:6.79

Lowest:6.53

Average:6.66

Difference:0.02

% Change:0.30%

Data Vendor: Xignite Logo

Stocks