Atlanta Braves Holdings Inc - Class A (BATRA) Historical Prices & Data

Atlanta Braves Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	42.19	41.14	42.01	41.24	-1.83%
Nov 19, 2024	42.28	41.69	41.69	42.23	1.30%
Nov 18, 2024	42.29	41.69	42.13	41.97	-0.38%
Nov 15, 2024	43.10	41.94	43.10	42.13	-2.25%
Nov 14, 2024	42.98	42.31	42.32	42.98	1.56%
Nov 13, 2024	42.93	42.23	42.93	42.29	-1.49%
Nov 12, 2024	43.26	42.49	43.10	42.67	-1.00%
Nov 11, 2024	44.56	42.98	42.98	43.28	0.70%
Nov 8, 2024	43.41	42.81	43.07	42.89	-0.42%
Nov 7, 2024	44.05	43.02	43.94	43.02	-2.09%
Nov 6, 2024	46.04	42.45	44.23	44.21	-0.05%
Nov 5, 2024	43.43	42.90	42.91	43.15	0.56%
Nov 4, 2024	43.11	42.52	42.53	42.96	1.01%
Nov 1, 2024	42.87	42.16	42.16	42.67	1.21%
Oct 31, 2024	42.68	42.06	42.58	42.06	-1.22%
Oct 30, 2024	42.90	42.22	42.22	42.73	1.21%
Oct 29, 2024	42.72	42.15	42.53	42.36	-0.40%
Oct 28, 2024	43.21	42.73	43.06	42.77	-0.67%
Oct 25, 2024	43.22	42.62	43.04	42.67	-0.86%
Oct 24, 2024	43.52	42.92	43.51	43.03	-1.10%
Oct 23, 2024	43.85	42.85	43.09	43.56	1.09%
Oct 22, 2024	43.12	42.30	42.71	43.11	0.94%
Oct 21, 2024	43.31	42.67	42.78	42.85	0.16%

Highest:46.04

Lowest:41.14

Average:42.73

Difference:-1.54

% Change:-3.60%

Data Vendor: Xignite Logo

Stocks