Atlanta Braves Holdings Inc - Class A (BATRA) Historical Prices & Data

Atlanta Braves Holdings Inc - Class A Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	43.11	42.52	42.53	42.96	1.01%
Nov 1, 2024	42.87	42.16	42.16	42.67	1.21%
Oct 31, 2024	42.68	42.06	42.58	42.06	-1.22%
Oct 30, 2024	42.90	42.22	42.22	42.73	1.21%
Oct 29, 2024	42.72	42.15	42.53	42.36	-0.40%
Oct 28, 2024	43.21	42.73	43.06	42.77	-0.67%
Oct 25, 2024	43.22	42.62	43.04	42.67	-0.86%
Oct 24, 2024	43.52	42.92	43.51	43.03	-1.10%
Oct 23, 2024	43.85	42.85	43.09	43.56	1.09%
Oct 22, 2024	43.12	42.30	42.71	43.11	0.94%
Oct 21, 2024	43.31	42.67	42.78	42.85	0.16%
Oct 18, 2024	43.97	42.54	43.97	42.89	-2.46%
Oct 17, 2024	43.97	43.39	43.44	43.97	1.22%
Oct 16, 2024	43.42	42.98	43.30	43.38	0.18%
Oct 15, 2024	43.14	42.23	42.33	43.14	1.91%
Oct 14, 2024	42.22	41.65	41.75	42.16	0.98%
Oct 11, 2024	42.05	41.50	41.50	41.69	0.46%
Oct 10, 2024	42.32	41.53	41.67	41.57	-0.24%
Oct 9, 2024	42.28	41.89	41.89	41.93	0.10%
Oct 8, 2024	42.08	41.66	41.75	41.96	0.50%
Oct 7, 2024	41.80	41.44	41.80	41.64	-0.38%

Highest:43.97

Lowest:41.44

Average:42.62

Difference:1.16

% Change:2.78%

Data Vendor: Xignite Logo

Stocks