Atlanta Braves Holdings Inc - Class C (BATRK) Historical Prices & Data

Atlanta Braves Holdings Inc - Class C Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	40.68	40.01	40.22	40.64	1.04%
Nov 1, 2024	40.49	39.73	39.86	40.21	0.88%
Oct 31, 2024	40.11	39.50	39.89	39.51	-0.95%
Oct 30, 2024	40.31	39.53	39.53	40.06	1.34%
Oct 29, 2024	40.11	39.50	40.00	39.64	-0.90%
Oct 28, 2024	40.63	40.02	40.40	40.20	-0.50%
Oct 25, 2024	40.63	39.99	40.57	40.05	-1.28%
Oct 24, 2024	40.92	40.19	40.78	40.39	-0.96%
Oct 23, 2024	40.99	40.22	40.30	40.80	1.24%
Oct 22, 2024	40.34	39.50	40.02	40.33	0.77%
Oct 21, 2024	40.47	39.79	40.06	40.07	0.02%
Oct 18, 2024	41.15	39.57	40.97	40.02	-2.32%
Oct 17, 2024	41.13	40.65	40.78	41.07	0.71%
Oct 16, 2024	40.75	40.27	40.52	40.66	0.35%
Oct 15, 2024	40.59	39.76	39.87	40.59	1.81%
Oct 14, 2024	39.90	39.25	39.35	39.81	1.17%
Oct 11, 2024	39.49	39.00	39.00	39.42	1.08%
Oct 10, 2024	39.73	39.06	39.19	39.10	-0.23%
Oct 9, 2024	39.83	39.39	39.39	39.53	0.36%
Oct 8, 2024	39.63	39.15	39.23	39.49	0.66%
Oct 7, 2024	39.50	38.91	39.50	39.18	-0.81%

Highest:41.15

Lowest:38.91

Average:40.04

Difference:1.14

% Change:2.89%

Data Vendor: Xignite Logo

Stocks