Atlanta Braves Holdings Inc - Class C (BATRK) Historical Prices & Data

Atlanta Braves Holdings Inc - Class C Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	40.38	39.23	40.05	39.30	-1.87%
Nov 19, 2024	40.44	39.69	39.92	40.33	1.03%
Nov 18, 2024	40.31	39.71	40.19	40.09	-0.25%
Nov 15, 2024	41.19	39.82	41.08	40.07	-2.46%
Nov 14, 2024	41.02	40.31	40.35	40.98	1.56%
Nov 13, 2024	40.92	40.24	40.85	40.31	-1.32%
Nov 12, 2024	41.65	40.44	41.13	40.60	-1.29%
Nov 11, 2024	42.51	40.77	40.93	41.37	1.08%
Nov 8, 2024	41.08	40.34	40.74	40.64	-0.25%
Nov 7, 2024	41.67	40.48	41.50	40.71	-1.90%
Nov 6, 2024	44.23	41.38	41.77	41.69	-0.19%
Nov 5, 2024	41.11	40.52	40.64	40.76	0.30%
Nov 4, 2024	40.68	40.01	40.22	40.64	1.04%
Nov 1, 2024	40.49	39.73	39.86	40.21	0.88%
Oct 31, 2024	40.11	39.50	39.89	39.51	-0.95%
Oct 30, 2024	40.31	39.53	39.53	40.06	1.34%
Oct 29, 2024	40.11	39.50	40.00	39.64	-0.90%
Oct 28, 2024	40.63	40.02	40.40	40.20	-0.50%
Oct 25, 2024	40.63	39.99	40.57	40.05	-1.28%
Oct 24, 2024	40.92	40.19	40.78	40.39	-0.96%
Oct 23, 2024	40.99	40.22	40.30	40.80	1.24%
Oct 22, 2024	40.34	39.50	40.02	40.33	0.77%
Oct 21, 2024	40.47	39.79	40.06	40.07	0.02%

Highest:44.23

Lowest:39.23

Average:40.38

Difference:-0.76

% Change:-1.90%

Data Vendor: Xignite Logo

Stocks