Baxter International Inc. (BAX) Historical Prices & Data

Baxter International Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	33.15	32.33	32.49	32.99	1.54%
Nov 20, 2024	32.67	31.75	32.52	32.63	0.34%
Nov 19, 2024	32.99	32.30	32.71	32.52	-0.58%
Nov 18, 2024	33.22	31.75	31.77	33.02	3.93%
Nov 15, 2024	32.25	31.60	31.75	31.96	0.66%
Nov 14, 2024	32.68	31.61	32.68	31.70	-3.00%
Nov 13, 2024	33.84	32.62	33.71	32.63	-3.20%
Nov 12, 2024	34.22	33.46	34.22	33.83	-1.14%
Nov 11, 2024	35.00	33.87	35.00	34.22	-2.23%
Nov 8, 2024	35.46	33.78	35.46	34.64	-2.31%
Nov 7, 2024	36.12	35.12	35.70	36.04	0.95%
Nov 6, 2024	36.82	35.69	36.78	36.11	-1.82%
Nov 5, 2024	36.10	35.30	35.70	36.10	1.12%
Nov 4, 2024	36.24	35.78	36.01	35.80	-0.58%
Nov 1, 2024	36.49	35.81	36.00	35.87	-0.36%
Oct 31, 2024	36.02	35.59	35.70	35.70	0.00%
Oct 30, 2024	36.19	35.71	35.80	35.86	0.17%
Oct 29, 2024	36.35	35.90	35.95	35.99	0.11%
Oct 28, 2024	36.47	35.99	36.23	36.01	-0.61%
Oct 25, 2024	36.78	35.84	36.60	35.97	-1.72%
Oct 24, 2024	37.09	36.48	36.71	36.73	0.05%
Oct 23, 2024	36.68	36.23	36.44	36.47	0.08%
Oct 22, 2024	36.75	36.23	36.62	36.59	-0.08%

Highest:37.09

Lowest:31.60

Average:34.76

Difference:-3.63

% Change:-9.91%

Data Vendor: Xignite Logo

Stocks