BlackBerry Ltd (BB) Historical Prices & Data

BlackBerry Ltd Historical Rates

Frequency

Daily

From Sep 30, 2024 to Oct 30, 2024

Date	High	Low	Open	Close	% Change
Oct 29, 2024	2.45	2.38	2.41	2.42	0.41%
Oct 28, 2024	2.47	2.40	2.41	2.41	0.00%
Oct 25, 2024	2.45	2.37	2.43	2.39	-1.65%
Oct 24, 2024	2.51	2.41	2.47	2.42	-2.02%
Oct 23, 2024	2.61	2.45	2.59	2.47	-4.63%
Oct 22, 2024	2.62	2.57	2.58	2.60	0.78%
Oct 21, 2024	2.59	2.49	2.54	2.58	1.57%
Oct 18, 2024	2.65	2.55	2.60	2.56	-1.54%
Oct 17, 2024	2.66	2.53	2.62	2.58	-1.53%
Oct 16, 2024	2.68	2.51	2.51	2.60	3.59%
Oct 15, 2024	2.56	2.46	2.48	2.49	0.40%
Oct 14, 2024	2.53	2.48	2.50	2.49	-0.40%
Oct 11, 2024	2.50	2.40	2.41	2.49	3.32%
Oct 10, 2024	2.44	2.38	2.40	2.42	0.83%
Oct 9, 2024	2.45	2.34	2.34	2.41	2.99%
Oct 8, 2024	2.41	2.32	2.35	2.34	-0.21%
Oct 7, 2024	2.36	2.32	2.36	2.35	-0.42%
Oct 4, 2024	2.41	2.33	2.36	2.36	0.00%
Oct 3, 2024	2.40	2.30	2.40	2.32	-3.33%
Oct 2, 2024	2.51	2.41	2.44	2.43	-0.41%
Oct 1, 2024	2.62	2.42	2.60	2.43	-6.54%
Sep 30, 2024	2.63	2.45	2.47	2.62	6.07%

Highest:2.68

Lowest:2.30

Average:2.46

Difference:-0.05

% Change:-2.02%

Data Vendor: Xignite Logo

Stocks