BlackBerry Ltd (BB) Historical Prices & Data

BlackBerry Ltd
BB
(NYSE)
Closed
2.35
+0.03 (+1.08%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:2.36+0.02 (+0.64%)
Open
2.32
High
2.37
Low
2.32

BlackBerry Ltd Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	2.37	2.31	2.32	2.35	1.29%
Nov 21, 2024	2.35	2.30	2.31	2.32	0.43%
Nov 20, 2024	2.35	2.29	2.34	2.31	-1.28%
Nov 19, 2024	2.39	2.33	2.37	2.35	-0.84%
Nov 18, 2024	2.42	2.34	2.38	2.39	0.63%
Nov 15, 2024	2.41	2.33	2.40	2.38	-0.83%
Nov 14, 2024	2.48	2.40	2.44	2.40	-1.64%
Nov 13, 2024	2.55	2.42	2.43	2.44	0.41%
Nov 12, 2024	2.51	2.39	2.40	2.42	0.83%
Nov 11, 2024	2.51	2.31	2.32	2.43	4.74%
Nov 8, 2024	2.33	2.26	2.31	2.32	0.43%
Nov 7, 2024	2.33	2.28	2.30	2.31	0.43%
Nov 6, 2024	2.32	2.24	2.31	2.29	-0.87%
Nov 5, 2024	2.31	2.25	2.26	2.30	1.77%
Nov 4, 2024	2.30	2.24	2.27	2.25	-0.88%
Nov 1, 2024	2.34	2.25	2.28	2.27	-0.44%
Oct 31, 2024	2.35	2.25	2.34	2.26	-3.42%
Oct 30, 2024	2.42	2.33	2.40	2.34	-2.50%
Oct 29, 2024	2.45	2.38	2.41	2.42	0.41%
Oct 28, 2024	2.47	2.40	2.41	2.41	0.00%
Oct 25, 2024	2.45	2.37	2.43	2.39	-1.65%

Highest:2.55

Lowest:2.24

Average:2.35

Difference:-0.08

% Change:-3.29%

Data Vendor: Xignite Logo

Stocks