BBVA Argentina - ADR (BBAR) Historical Prices & Data

BBVA Argentina - ADR Historical Rates

Frequency

Daily

From Oct 28, 2024 to Nov 28, 2024

Date	High	Low	Open	Close	% Change
Nov 27, 2024	17.04	16.20	16.97	16.36	-3.59%
Nov 26, 2024	17.18	16.33	16.47	16.89	2.55%
Nov 25, 2024	16.84	15.96	16.77	16.50	-1.61%
Nov 22, 2024	16.76	15.95	16.44	16.55	0.67%
Nov 21, 2024	18.23	16.02	17.68	16.40	-7.24%
Nov 20, 2024	17.67	16.95	17.49	17.57	0.46%
Nov 19, 2024	17.65	16.83	17.15	17.24	0.52%
Nov 18, 2024	18.06	16.25	16.55	17.68	6.83%
Nov 15, 2024	16.70	15.83	15.99	16.25	1.63%
Nov 14, 2024	16.48	15.69	16.31	16.04	-1.66%
Nov 13, 2024	16.38	15.56	15.82	16.18	2.28%
Nov 12, 2024	15.90	15.20	15.54	15.76	1.42%
Nov 11, 2024	15.65	14.66	15.54	15.57	0.19%
Nov 8, 2024	15.95	15.06	15.80	15.37	-2.72%
Nov 7, 2024	16.12	15.25	15.33	15.77	2.87%
Nov 6, 2024	15.33	13.95	14.26	15.29	7.22%
Nov 5, 2024	14.28	13.36	13.65	14.10	3.30%
Nov 4, 2024	14.13	13.50	13.78	13.71	-0.51%
Nov 1, 2024	14.21	13.76	13.85	13.78	-0.51%
Oct 31, 2024	13.91	13.22	13.56	13.77	1.55%
Oct 30, 2024	14.03	13.36	13.75	13.57	-1.31%
Oct 29, 2024	14.44	13.78	14.01	13.86	-1.07%
Oct 28, 2024	14.45	13.60	13.60	13.81	1.54%

Highest:18.23

Lowest:13.22

Average:15.57

Difference:2.76

% Change:20.29%

Data Vendor: Xignite Logo

Stocks