Boise Cascade Co (BCC) Historical Prices & Data

Boise Cascade Co Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	141.62	137.07	137.98	140.36	1.72%
Nov 20, 2024	138.72	136.87	137.55	137.41	-0.10%
Nov 19, 2024	140.31	137.53	140.13	138.18	-1.39%
Nov 18, 2024	142.14	139.13	140.00	141.54	1.10%
Nov 15, 2024	143.74	139.07	143.74	140.09	-2.54%
Nov 14, 2024	145.17	138.87	143.71	140.35	-2.34%
Nov 13, 2024	145.50	142.17	143.05	142.55	-0.35%
Nov 12, 2024	144.78	140.83	142.36	141.13	-0.86%
Nov 11, 2024	145.19	142.29	144.01	143.14	-0.60%
Nov 8, 2024	142.98	140.00	140.52	142.32	1.28%
Nov 7, 2024	143.32	139.56	140.87	140.85	-0.01%
Nov 6, 2024	146.58	137.88	142.80	141.76	-0.73%
Nov 5, 2024	139.21	125.01	127.90	138.49	8.28%
Nov 4, 2024	136.44	133.84	134.17	134.26	0.07%
Nov 1, 2024	137.00	133.93	135.24	134.21	-0.76%
Oct 31, 2024	136.57	132.94	135.66	133.03	-1.94%
Oct 30, 2024	137.63	131.44	131.44	134.37	2.23%
Oct 29, 2024	135.11	130.14	135.11	131.64	-2.57%
Oct 28, 2024	138.72	136.39	136.43	138.62	1.61%
Oct 25, 2024	139.14	135.37	138.16	135.38	-2.01%
Oct 24, 2024	136.97	133.74	134.57	136.97	1.78%
Oct 23, 2024	135.05	133.01	133.01	133.91	0.68%
Oct 22, 2024	137.10	133.50	137.10	133.65	-2.52%

Highest:146.58

Lowest:125.01

Average:138.01

Difference:3.26

% Change:2.38%

Data Vendor: Xignite Logo

Stocks