Boise Cascade Co (BCC) Historical Prices & Data

Boise Cascade Co Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	136.44	133.84	134.17	134.26	0.07%
Nov 1, 2024	137.00	133.93	135.24	134.21	-0.76%
Oct 31, 2024	136.57	132.94	135.66	133.03	-1.94%
Oct 30, 2024	137.63	131.44	131.44	134.37	2.23%
Oct 29, 2024	135.11	130.14	135.11	131.64	-2.57%
Oct 28, 2024	138.72	136.39	136.43	138.62	1.61%
Oct 25, 2024	139.14	135.37	138.16	135.38	-2.01%
Oct 24, 2024	136.97	133.74	134.57	136.97	1.78%
Oct 23, 2024	135.05	133.01	133.01	133.91	0.68%
Oct 22, 2024	137.10	133.50	137.10	133.65	-2.52%
Oct 21, 2024	141.24	137.79	140.75	137.90	-2.02%
Oct 18, 2024	143.07	141.18	142.83	141.74	-0.76%
Oct 17, 2024	145.94	141.65	145.07	142.20	-1.98%
Oct 16, 2024	147.54	144.43	144.92	147.00	1.44%
Oct 15, 2024	144.94	141.97	143.70	142.23	-1.02%
Oct 14, 2024	143.86	141.93	142.06	142.98	0.65%
Oct 11, 2024	142.66	138.72	139.73	142.37	1.89%
Oct 10, 2024	141.00	138.29	139.97	138.95	-0.73%
Oct 9, 2024	143.70	141.40	142.50	142.39	-0.08%
Oct 8, 2024	143.00	140.01	142.82	142.02	-0.56%
Oct 7, 2024	141.56	136.09	137.30	141.27	2.89%

Highest:147.54

Lowest:130.14

Average:138.43

Difference:-3.04

% Change:-2.21%

Data Vendor: Xignite Logo

Stocks