Belden Inc (BDC) Historical Prices & Data

Belden Inc Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	123.81	121.11	121.32	123.52	1.81%
Nov 21, 2024	122.17	119.22	119.55	120.64	0.91%
Nov 20, 2024	120.34	117.70	118.36	118.68	0.27%
Nov 19, 2024	118.89	116.51	116.79	118.68	1.62%
Nov 18, 2024	119.56	117.47	119.44	118.33	-0.93%
Nov 15, 2024	120.36	117.53	120.36	118.61	-1.45%
Nov 14, 2024	122.19	119.49	122.19	119.81	-1.95%
Nov 13, 2024	125.16	121.19	124.96	121.27	-2.95%
Nov 12, 2024	126.85	123.19	126.59	123.84	-2.17%
Nov 11, 2024	128.59	124.96	128.42	126.61	-1.41%
Nov 8, 2024	128.79	126.28	128.58	126.62	-1.52%
Nov 7, 2024	131.67	127.26	131.67	128.00	-2.79%
Nov 6, 2024	131.82	123.88	125.00	131.43	5.14%
Nov 5, 2024	118.86	115.49	115.49	118.50	2.61%
Nov 4, 2024	117.04	114.24	114.79	116.17	1.20%
Nov 1, 2024	117.75	114.03	114.03	115.24	1.06%
Oct 31, 2024	116.83	111.17	113.60	113.87	0.24%
Oct 30, 2024	120.59	117.45	118.32	117.68	-0.54%
Oct 29, 2024	120.16	117.35	117.88	118.97	0.92%
Oct 28, 2024	118.79	117.50	118.27	118.50	0.19%
Oct 25, 2024	119.00	116.17	118.61	116.55	-1.74%
Oct 24, 2024	118.51	116.90	116.95	117.54	0.50%

Highest:131.82

Lowest:111.17

Average:120.41

Difference:6.57

% Change:5.62%

Data Vendor: Xignite Logo

Stocks