Belden Inc (BDC) Historical Prices & Data

Belden Inc Historical Rates

Frequency

Daily

From Oct 8, 2024 to Nov 8, 2024

Date	High	Low	Open	Close	% Change
Nov 7, 2024	131.67	127.26	131.67	128.00	-2.79%
Nov 6, 2024	131.82	123.88	125.00	131.43	5.14%
Nov 5, 2024	118.86	115.49	115.49	118.50	2.61%
Nov 4, 2024	117.04	114.24	114.79	116.17	1.20%
Nov 1, 2024	117.75	114.03	114.03	115.24	1.06%
Oct 31, 2024	116.83	111.17	113.60	113.87	0.24%
Oct 30, 2024	120.59	117.45	118.32	117.68	-0.54%
Oct 29, 2024	120.16	117.35	117.88	118.97	0.92%
Oct 28, 2024	118.79	117.50	118.27	118.50	0.19%
Oct 25, 2024	119.00	116.17	118.61	116.55	-1.74%
Oct 24, 2024	118.51	116.90	116.95	117.54	0.50%
Oct 23, 2024	117.86	115.16	116.46	116.57	0.09%
Oct 22, 2024	117.66	116.42	117.26	116.52	-0.63%
Oct 21, 2024	120.08	117.29	119.46	117.88	-1.32%
Oct 18, 2024	122.36	119.42	122.23	119.89	-1.91%
Oct 17, 2024	122.79	120.28	121.45	122.23	0.64%
Oct 16, 2024	121.96	118.83	119.43	120.47	0.87%
Oct 15, 2024	123.03	118.53	121.51	118.67	-2.34%
Oct 14, 2024	122.75	120.37	120.80	121.89	0.90%
Oct 11, 2024	120.55	116.25	116.31	120.51	3.61%
Oct 10, 2024	117.01	115.66	116.90	116.28	-0.53%
Oct 9, 2024	119.46	117.98	118.39	118.42	0.03%
Oct 8, 2024	118.84	117.31	118.04	118.01	-0.03%

Highest:131.82

Lowest:111.17

Average:119.12

Difference:9.96

% Change:8.44%

Data Vendor: Xignite Logo

Stocks