Biodesix Inc (BDSX) Historical Prices & Data

Biodesix Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	1.27	1.14	1.16	1.20	3.45%
Nov 20, 2024	1.26	1.11	1.23	1.19	-3.25%
Nov 19, 2024	1.29	1.19	1.26	1.24	-1.59%
Nov 18, 2024	1.33	1.26	1.33	1.26	-5.26%
Nov 15, 2024	1.40	1.32	1.38	1.34	-2.54%
Nov 14, 2024	1.41	1.36	1.40	1.40	0.00%
Nov 13, 2024	1.43	1.38	1.39	1.40	0.72%
Nov 12, 2024	1.45	1.39	1.41	1.40	-0.71%
Nov 11, 2024	1.43	1.35	1.37	1.41	2.92%
Nov 8, 2024	1.37	1.29	1.36	1.37	0.74%
Nov 7, 2024	1.37	1.28	1.37	1.33	-2.92%
Nov 6, 2024	1.40	1.31	1.36	1.33	-2.21%
Nov 5, 2024	1.46	1.33	1.46	1.34	-8.22%
Nov 4, 2024	1.48	1.38	1.48	1.39	-6.08%
Nov 1, 2024	1.67	1.28	1.67	1.30	-22.16%
Oct 31, 2024	1.72	1.61	1.68	1.70	1.19%
Oct 30, 2024	1.69	1.62	1.62	1.66	2.47%
Oct 29, 2024	1.65	1.60	1.60	1.65	3.12%
Oct 28, 2024	1.64	1.59	1.64	1.60	-2.44%
Oct 25, 2024	1.67	1.60	1.66	1.64	-1.20%
Oct 24, 2024	1.66	1.59	1.60	1.63	1.87%
Oct 23, 2024	1.72	1.56	1.56	1.58	1.13%
Oct 22, 2024	1.64	1.55	1.58	1.61	1.90%

Highest:1.72

Lowest:1.11

Average:1.43

Difference:-0.38

% Change:-24.05%

Data Vendor: Xignite Logo

Stocks