Biodesix Inc (BDSX) Historical Prices & Data

Biodesix Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	1.48	1.38	1.48	1.39	-6.08%
Nov 1, 2024	1.67	1.28	1.67	1.30	-22.16%
Oct 31, 2024	1.72	1.61	1.68	1.70	1.19%
Oct 30, 2024	1.69	1.62	1.62	1.66	2.47%
Oct 29, 2024	1.65	1.60	1.60	1.65	3.12%
Oct 28, 2024	1.64	1.59	1.64	1.60	-2.44%
Oct 25, 2024	1.67	1.60	1.66	1.64	-1.20%
Oct 24, 2024	1.66	1.59	1.60	1.63	1.87%
Oct 23, 2024	1.72	1.56	1.56	1.58	1.13%
Oct 22, 2024	1.64	1.55	1.58	1.61	1.90%
Oct 21, 2024	1.63	1.57	1.61	1.60	-0.62%
Oct 18, 2024	1.63	1.60	1.63	1.61	-1.23%
Oct 17, 2024	1.68	1.61	1.68	1.63	-2.98%
Oct 16, 2024	1.67	1.59	1.63	1.66	1.92%
Oct 15, 2024	1.65	1.61	1.65	1.62	-1.82%
Oct 14, 2024	1.67	1.56	1.66	1.60	-3.61%
Oct 11, 2024	1.72	1.67	1.70	1.69	-0.59%
Oct 10, 2024	1.70	1.62	1.66	1.70	2.41%
Oct 9, 2024	1.70	1.63	1.67	1.64	-1.80%
Oct 8, 2024	1.71	1.68	1.68	1.68	0.00%
Oct 7, 2024	1.70	1.65	1.70	1.69	-0.59%

Highest:1.72

Lowest:1.28

Average:1.61

Difference:-0.31

% Change:-18.24%

Data Vendor: Xignite Logo

Stocks