Bel Fuse Inc. - Class A (BELFA) Historical Prices & Data

Bel Fuse Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	96.19	92.57	96.00	94.05	-2.03%
Nov 20, 2024	95.14	91.61	91.98	94.20	2.41%
Nov 19, 2024	92.23	88.72	89.05	91.81	3.10%
Nov 18, 2024	92.00	89.84	92.00	90.01	-2.17%
Nov 15, 2024	93.22	91.00	92.89	91.60	-1.39%
Nov 14, 2024	93.99	91.83	93.89	92.72	-1.24%
Nov 13, 2024	98.76	93.68	98.76	93.84	-4.98%
Nov 12, 2024	101.84	98.53	100.70	98.77	-1.92%
Nov 11, 2024	103.40	101.92	103.35	102.66	-0.67%
Nov 8, 2024	104.73	102.85	103.74	103.25	-0.47%
Nov 7, 2024	104.08	101.75	102.53	102.21	-0.31%
Nov 6, 2024	106.93	100.93	100.93	103.00	2.05%
Nov 5, 2024	99.36	97.65	97.70	98.29	0.60%
Nov 4, 2024	98.73	97.08	97.97	98.01	0.04%
Nov 1, 2024	101.00	97.00	100.40	98.96	-1.43%
Oct 31, 2024	101.38	100.30	101.05	101.35	0.30%
Oct 30, 2024	103.43	101.97	102.54	101.97	-0.56%
Oct 29, 2024	102.69	99.88	99.88	102.14	2.26%
Oct 28, 2024	102.67	101.41	101.41	102.28	0.86%
Oct 25, 2024	104.55	103.31	103.31	103.35	0.04%
Oct 24, 2024	105.46	99.86	100.96	103.19	2.21%
Oct 23, 2024	103.07	100.93	102.00	101.96	-0.04%
Oct 22, 2024	104.37	102.72	103.35	103.54	0.18%

Highest:106.93

Lowest:88.72

Average:98.83

Difference:-9.30

% Change:-9.00%

Data Vendor: Xignite Logo

Stocks