Bel Fuse Inc. - Class B (BELFB) Historical Prices & Data

Bel Fuse Inc. - Class B Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	77.72	74.85	75.56	77.15	2.10%
Nov 20, 2024	75.33	73.31	73.50	75.33	2.49%
Nov 19, 2024	73.86	71.00	72.00	73.77	2.46%
Nov 18, 2024	75.68	72.63	74.56	72.79	-2.37%
Nov 15, 2024	76.32	74.16	76.32	74.56	-2.31%
Nov 14, 2024	77.21	74.86	77.07	76.17	-1.17%
Nov 13, 2024	80.58	76.35	80.58	76.48	-5.09%
Nov 12, 2024	82.14	79.53	81.75	79.86	-2.31%
Nov 11, 2024	82.47	80.68	82.47	81.95	-0.63%
Nov 8, 2024	82.40	80.43	80.93	81.78	1.05%
Nov 7, 2024	82.08	80.53	81.60	80.63	-1.19%
Nov 6, 2024	82.95	78.73	79.60	81.60	2.51%
Nov 5, 2024	75.34	73.63	73.79	74.75	1.30%
Nov 4, 2024	75.31	73.50	73.76	73.80	0.05%
Nov 1, 2024	77.00	73.62	75.68	74.15	-2.02%
Oct 31, 2024	76.70	74.93	76.70	75.42	-1.67%
Oct 30, 2024	78.24	76.19	76.94	76.90	-0.05%
Oct 29, 2024	77.98	76.19	76.19	77.43	1.63%
Oct 28, 2024	79.59	76.89	79.59	77.02	-3.23%
Oct 25, 2024	79.60	78.06	78.74	78.54	-0.25%
Oct 24, 2024	82.47	75.19	81.00	78.52	-3.06%
Oct 23, 2024	82.10	78.77	80.40	78.90	-1.87%
Oct 22, 2024	83.77	81.22	83.10	81.22	-2.26%

Highest:83.77

Lowest:71.00

Average:77.34

Difference:-5.95

% Change:-7.16%

Data Vendor: Xignite Logo

Stocks