Franklin Resources, Inc. (BEN) Historical Prices & Data

Franklin Resources, Inc. Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	21.68	21.29	21.49	21.64	0.70%
Nov 19, 2024	21.75	21.29	21.52	21.48	-0.19%
Nov 18, 2024	21.93	21.47	21.56	21.80	1.11%
Nov 15, 2024	21.79	21.40	21.68	21.67	-0.05%
Nov 14, 2024	21.89	21.50	21.60	21.58	-0.09%
Nov 13, 2024	21.79	21.37	21.50	21.52	0.09%
Nov 12, 2024	21.64	21.25	21.45	21.47	0.09%
Nov 11, 2024	21.69	21.15	21.32	21.57	1.17%
Nov 8, 2024	21.29	20.91	21.25	21.04	-0.99%
Nov 7, 2024	21.65	21.25	21.46	21.29	-0.79%
Nov 6, 2024	22.00	21.37	21.75	21.53	-1.01%
Nov 5, 2024	21.07	20.07	20.27	20.95	3.35%
Nov 4, 2024	21.58	19.23	20.56	20.16	-1.95%
Nov 1, 2024	21.05	20.68	20.74	20.84	0.48%
Oct 31, 2024	20.93	20.48	20.87	20.77	-0.48%
Oct 30, 2024	21.30	20.80	20.80	20.89	0.43%
Oct 29, 2024	20.96	20.62	20.67	20.83	0.77%
Oct 28, 2024	20.95	20.52	20.54	20.78	1.17%
Oct 25, 2024	20.65	20.21	20.40	20.37	-0.15%
Oct 24, 2024	20.34	20.07	20.24	20.23	-0.05%
Oct 23, 2024	20.37	19.86	20.29	20.09	-0.99%
Oct 22, 2024	20.54	20.26	20.44	20.38	-0.29%
Oct 21, 2024	20.97	20.50	20.88	20.54	-1.63%

Highest:22.00

Lowest:19.23

Average:21.02

Difference:0.76

% Change:3.64%

Data Vendor: Xignite Logo

Stocks