Brookfield Renewable Corporation - Class A (Sub Voting) (BEPC) Historical Prices & Data

Brookfield Renewable Corporation - Class A (Sub Voting) Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	31.80	31.07	31.40	31.77	1.18%
Nov 20, 2024	31.35	30.63	30.81	31.34	1.72%
Nov 19, 2024	30.75	29.21	29.69	30.74	3.54%
Nov 18, 2024	30.51	29.70	30.00	30.05	0.17%
Nov 15, 2024	30.54	30.00	30.33	30.09	-0.79%
Nov 14, 2024	30.61	29.98	30.05	30.34	0.97%
Nov 13, 2024	30.58	29.53	30.06	29.93	-0.43%
Nov 12, 2024	30.74	29.58	30.27	29.83	-1.45%
Nov 11, 2024	31.73	30.48	31.25	30.59	-2.11%
Nov 8, 2024	32.05	30.64	30.91	31.32	1.33%
Nov 7, 2024	31.19	29.50	29.64	31.00	4.59%
Nov 6, 2024	30.69	28.68	30.45	29.55	-2.96%
Nov 5, 2024	31.92	30.94	30.98	31.85	2.81%
Nov 4, 2024	31.23	30.09	30.23	31.18	3.14%
Nov 1, 2024	30.78	29.75	30.63	29.98	-2.12%
Oct 31, 2024	30.92	30.28	30.78	30.58	-0.65%
Oct 30, 2024	31.44	30.61	31.15	30.82	-1.06%
Oct 29, 2024	32.37	30.83	32.33	31.00	-4.11%
Oct 28, 2024	33.84	32.54	33.67	32.54	-3.36%
Oct 25, 2024	33.92	33.30	33.62	33.34	-0.83%
Oct 24, 2024	34.26	33.11	33.80	33.45	-1.04%
Oct 23, 2024	35.14	33.96	33.98	34.31	0.97%
Oct 22, 2024	34.80	33.71	34.61	34.29	-0.92%

Highest:35.14

Lowest:28.68

Average:31.30

Difference:-2.84

% Change:-8.21%

Data Vendor: Xignite Logo

Stocks