Brookfield Renewable Corporation - Class A (Sub Voting) (BEPC) Historical Prices & Data

Brookfield Renewable Corporation - Class A (Sub Voting) Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	31.23	30.09	30.23	31.18	3.14%
Nov 1, 2024	30.78	29.75	30.63	29.98	-2.12%
Oct 31, 2024	30.92	30.28	30.78	30.58	-0.65%
Oct 30, 2024	31.44	30.61	31.15	30.82	-1.06%
Oct 29, 2024	32.37	30.83	32.33	31.00	-4.11%
Oct 28, 2024	33.84	32.54	33.67	32.54	-3.36%
Oct 25, 2024	33.92	33.30	33.62	33.34	-0.83%
Oct 24, 2024	34.26	33.11	33.80	33.45	-1.04%
Oct 23, 2024	35.14	33.96	33.98	34.31	0.97%
Oct 22, 2024	34.80	33.71	34.61	34.29	-0.92%
Oct 21, 2024	35.09	33.17	33.18	34.84	5.00%
Oct 18, 2024	33.32	32.35	32.48	33.21	2.25%
Oct 17, 2024	32.83	31.97	32.59	32.48	-0.34%
Oct 16, 2024	32.85	30.01	30.18	32.74	8.48%
Oct 15, 2024	30.52	29.77	30.52	29.85	-2.20%
Oct 14, 2024	30.37	29.66	29.90	30.26	1.20%
Oct 11, 2024	30.03	29.52	29.52	30.03	1.73%
Oct 10, 2024	30.39	29.51	30.24	29.64	-1.98%
Oct 9, 2024	30.79	30.17	30.47	30.36	-0.36%
Oct 8, 2024	31.14	30.43	31.13	30.59	-1.73%
Oct 7, 2024	32.09	31.00	31.93	31.16	-2.41%

Highest:35.14

Lowest:29.51

Average:31.75

Difference:-0.75

% Change:-2.35%

Data Vendor: Xignite Logo

Stocks