Bright Horizons Family Solutions, Inc. (BFAM) Historical Prices & Data

Bright Horizons Family Solutions, Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	111.24	108.22	108.43	111.05	2.42%
Nov 20, 2024	110.26	108.03	108.03	108.36	0.31%
Nov 19, 2024	109.26	106.53	107.06	109.06	1.87%
Nov 18, 2024	108.18	105.28	105.28	108.00	2.58%
Nov 15, 2024	106.90	103.75	106.90	104.00	-2.71%
Nov 14, 2024	111.85	106.50	111.85	107.04	-4.30%
Nov 13, 2024	112.20	110.55	111.63	111.14	-0.44%
Nov 12, 2024	114.79	111.51	114.32	111.58	-2.40%
Nov 11, 2024	116.72	113.00	116.37	113.82	-2.19%
Nov 8, 2024	119.14	115.84	117.69	116.14	-1.32%
Nov 7, 2024	119.04	114.45	117.02	116.52	-0.43%
Nov 6, 2024	121.44	115.57	117.68	116.39	-1.10%
Nov 5, 2024	129.88	115.16	128.84	115.88	-10.06%
Nov 4, 2024	135.78	132.03	133.25	132.83	-0.32%
Nov 1, 2024	135.37	131.60	134.83	133.54	-0.96%
Oct 31, 2024	135.44	132.47	132.47	133.47	0.75%
Oct 30, 2024	133.50	131.03	131.43	133.21	1.35%
Oct 29, 2024	132.30	130.12	130.12	131.42	1.00%
Oct 28, 2024	131.80	129.52	130.68	130.79	0.08%
Oct 25, 2024	130.90	129.22	130.00	129.77	-0.18%
Oct 24, 2024	132.44	129.90	132.00	130.01	-1.51%
Oct 23, 2024	132.64	129.44	130.35	132.59	1.72%
Oct 22, 2024	130.53	128.38	130.00	130.52	0.40%

Highest:135.78

Lowest:103.75

Average:120.31

Difference:-18.95

% Change:-14.58%

Data Vendor: Xignite Logo

Stocks