Saul Centers, Inc. (BFS) Historical Prices & Data

Saul Centers, Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	40.01	39.03	39.03	39.89	2.20%
Nov 4, 2024	39.66	38.76	38.88	39.24	0.93%
Nov 1, 2024	40.17	38.06	39.46	38.75	-1.80%
Oct 31, 2024	40.01	39.14	39.47	39.14	-0.84%
Oct 30, 2024	39.89	39.51	39.51	39.64	0.33%
Oct 29, 2024	39.43	39.26	39.42	39.41	-0.03%
Oct 28, 2024	39.97	39.63	39.69	39.66	-0.08%
Oct 25, 2024	39.92	39.36	39.86	39.38	-1.20%
Oct 24, 2024	40.18	39.75	40.07	39.95	-0.30%
Oct 23, 2024	39.95	39.55	39.55	39.90	0.88%
Oct 22, 2024	40.04	39.41	39.64	39.85	0.53%
Oct 21, 2024	40.56	39.57	40.56	39.66	-2.22%
Oct 18, 2024	40.69	40.32	40.41	40.65	0.59%
Oct 17, 2024	40.85	40.24	40.85	40.32	-1.29%
Oct 16, 2024	41.19	40.61	40.81	40.68	-0.32%
Oct 15, 2024	40.90	39.54	40.01	40.60	1.47%
Oct 14, 2024	40.27	39.72	39.96	40.01	0.12%
Oct 11, 2024	40.06	39.62	39.64	40.06	1.07%
Oct 10, 2024	39.65	39.17	39.49	39.47	-0.05%
Oct 9, 2024	40.10	39.53	39.75	39.83	0.20%
Oct 8, 2024	39.96	39.36	39.84	39.87	0.07%
Oct 7, 2024	40.33	39.70	40.16	39.87	-0.71%

Highest:41.19

Lowest:38.06

Average:39.81

Difference:-0.27

% Change:-0.67%

Data Vendor: Xignite Logo

Stocks