Bunge Global SA (BG) Historical Prices & Data

Bunge Global SA
BG
(NYSE)
Closed
88.31
+0.23 (+0.27%)
in:usd•As of: Nov 21, 2024 15:59 UTC -5
After Market:88.37+0.06 (+0.06%)
Open
88.08
High
89.27
Low
87.40

Bunge Global SA Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	89.37	87.30	87.97	88.37	0.45%
Nov 20, 2024	89.89	87.54	89.43	88.08	-1.51%
Nov 19, 2024	91.44	89.38	90.68	89.49	-1.31%
Nov 18, 2024	91.92	90.64	91.09	91.31	0.24%
Nov 15, 2024	91.47	87.63	87.82	89.92	2.40%
Nov 14, 2024	87.73	85.50	86.33	87.40	1.24%
Nov 13, 2024	87.30	85.71	86.38	85.97	-0.47%
Nov 12, 2024	88.09	86.55	86.63	86.80	0.19%
Nov 11, 2024	88.46	86.60	86.77	87.09	0.37%
Nov 8, 2024	86.85	85.24	85.59	86.47	1.02%
Nov 7, 2024	86.67	84.61	85.45	86.16	0.82%
Nov 6, 2024	85.83	83.80	85.42	85.12	-0.36%
Nov 5, 2024	84.51	81.56	81.84	84.16	2.84%
Nov 4, 2024	84.08	82.63	82.73	83.37	0.77%
Nov 1, 2024	84.13	81.83	83.63	82.00	-1.95%
Oct 31, 2024	86.03	83.21	85.29	83.39	-2.23%
Oct 30, 2024	89.35	84.44	87.59	85.22	-2.71%
Oct 29, 2024	89.10	87.11	89.05	87.18	-2.10%
Oct 28, 2024	89.79	88.73	89.32	89.20	-0.14%
Oct 25, 2024	90.74	88.90	90.01	89.11	-1.00%
Oct 24, 2024	89.60	88.00	88.51	89.53	1.15%
Oct 23, 2024	89.61	87.96	89.12	88.32	-0.89%
Oct 22, 2024	89.06	87.85	88.33	88.70	0.42%

Highest:91.92

Lowest:81.56

Average:87.06

Difference:0.04

% Change:0.04%

Data Vendor: Xignite Logo

Stocks