BGC Group Inc - Class A (BGC) Historical Prices & Data

BGC Group Inc - Class A Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	10.38	9.93	10.33	10.11	-2.13%
Nov 19, 2024	10.55	9.50	10.49	10.34	-1.43%
Nov 18, 2024	10.66	10.41	10.48	10.62	1.33%
Nov 15, 2024	10.46	10.11	10.38	10.38	0.00%
Nov 14, 2024	10.66	10.35	10.61	10.36	-2.35%
Nov 13, 2024	11.06	10.59	11.05	10.61	-3.97%
Nov 12, 2024	11.52	10.92	11.40	10.96	-3.85%
Nov 11, 2024	11.77	11.41	11.66	11.47	-1.63%
Nov 8, 2024	11.50	11.30	11.35	11.45	0.88%
Nov 7, 2024	11.35	11.16	11.19	11.32	1.16%
Nov 6, 2024	11.31	10.82	11.13	11.22	0.81%
Nov 5, 2024	10.61	10.13	10.18	10.55	3.63%
Nov 4, 2024	10.16	9.73	9.74	10.11	3.79%
Nov 1, 2024	10.00	9.43	9.46	9.90	4.64%
Oct 31, 2024	9.67	9.04	9.66	9.35	-3.20%
Oct 30, 2024	9.68	9.37	9.37	9.53	1.70%
Oct 29, 2024	9.49	9.24	9.27	9.42	1.61%
Oct 28, 2024	9.38	9.13	9.18	9.34	1.74%
Oct 25, 2024	9.34	9.14	9.28	9.14	-1.51%
Oct 24, 2024	9.32	9.02	9.07	9.28	2.31%
Oct 23, 2024	9.25	8.94	9.23	9.12	-1.19%
Oct 22, 2024	9.36	9.16	9.25	9.32	0.76%
Oct 21, 2024	9.30	9.22	9.24	9.24	0.00%

Highest:11.77

Lowest:8.94

Average:10.14

Difference:0.87

% Change:9.40%

Data Vendor: Xignite Logo

Stocks