B&G Foods, Inc (BGS) Historical Prices & Data

B&G Foods, Inc Historical Rates

Frequency

Daily

From Oct 21, 2024 to Nov 21, 2024

Date	High	Low	Open	Close	% Change
Nov 20, 2024	6.46	6.25	6.35	6.27	-1.26%
Nov 19, 2024	6.47	6.21	6.26	6.36	1.60%
Nov 18, 2024	6.29	6.14	6.21	6.25	0.64%
Nov 15, 2024	6.36	6.20	6.35	6.21	-2.20%
Nov 14, 2024	6.48	6.27	6.39	6.29	-1.56%
Nov 13, 2024	6.54	6.25	6.54	6.29	-3.82%
Nov 12, 2024	6.79	6.50	6.67	6.50	-2.55%
Nov 11, 2024	7.01	6.53	6.99	6.75	-3.43%
Nov 8, 2024	6.84	6.46	6.60	6.49	-1.67%
Nov 7, 2024	7.21	6.56	7.20	6.60	-8.33%
Nov 6, 2024	8.40	7.02	8.10	7.07	-12.72%
Nov 5, 2024	8.85	8.66	8.66	8.82	1.85%
Nov 4, 2024	8.73	8.59	8.69	8.66	-0.35%
Nov 1, 2024	8.72	8.54	8.61	8.62	0.12%
Oct 31, 2024	8.72	8.50	8.68	8.52	-1.84%
Oct 30, 2024	8.85	8.63	8.80	8.65	-1.70%
Oct 29, 2024	8.90	8.46	8.51	8.81	3.53%
Oct 28, 2024	8.60	8.27	8.27	8.58	3.75%
Oct 25, 2024	8.36	8.20	8.25	8.21	-0.48%
Oct 24, 2024	8.30	8.16	8.17	8.23	0.73%
Oct 23, 2024	8.19	8.09	8.14	8.17	0.37%
Oct 22, 2024	8.37	8.19	8.32	8.20	-1.44%
Oct 21, 2024	8.70	8.29	8.69	8.34	-4.03%

Highest:8.90

Lowest:6.14

Average:7.52

Difference:-2.42

% Change:-27.85%

Data Vendor: Xignite Logo

Stocks