BGSF Inc (BGSF) Historical Prices & Data

BGSF Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.85	5.70	5.75	5.73	-0.35%
Nov 21, 2024	5.77	5.56	5.56	5.75	3.42%
Nov 20, 2024	5.68	5.51	5.53	5.61	1.45%
Nov 19, 2024	5.97	5.35	5.89	5.49	-6.79%
Nov 18, 2024	6.11	5.75	6.11	5.79	-5.24%
Nov 15, 2024	6.26	5.83	6.26	5.99	-4.31%
Nov 14, 2024	6.83	6.12	6.83	6.24	-8.64%
Nov 13, 2024	7.02	6.79	6.97	6.85	-1.72%
Nov 12, 2024	7.24	7.01	7.02	7.05	0.44%
Nov 11, 2024	7.19	7.02	7.15	7.05	-1.40%
Nov 8, 2024	7.48	7.20	7.36	7.21	-2.04%
Nov 7, 2024	7.66	7.21	7.61	7.32	-3.81%
Nov 6, 2024	7.80	7.60	7.74	7.70	-0.52%
Nov 5, 2024	7.74	7.60	7.72	7.60	-1.55%
Nov 4, 2024	7.82	7.42	7.42	7.74	4.31%
Nov 1, 2024	7.55	7.34	7.46	7.44	-0.20%
Oct 31, 2024	7.50	7.00	7.46	7.43	-0.40%
Oct 30, 2024	7.76	7.39	7.68	7.42	-3.39%
Oct 29, 2024	7.79	7.67	7.78	7.75	-0.41%
Oct 28, 2024	8.00	7.82	7.91	7.85	-0.76%
Oct 25, 2024	7.99	7.93	7.97	7.96	-0.16%
Oct 24, 2024	8.04	7.89	8.01	8.03	0.25%
Oct 23, 2024	8.18	7.95	8.13	8.08	-0.62%
Oct 22, 2024	8.46	8.01	8.18	8.13	-0.61%

Highest:8.46

Lowest:5.35

Average:7.05

Difference:-2.45

% Change:-29.95%

Data Vendor: Xignite Logo

Stocks