Biglari Holdings Inc. - Class B (BH) Historical Prices & Data

Biglari Holdings Inc. - Class B Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	208.49	203.81	208.49	206.41	-1.00%
Nov 21, 2024	213.95	200.01	209.64	208.50	-0.54%
Nov 20, 2024	213.50	209.93	210.00	210.61	0.29%
Nov 19, 2024	211.90	205.00	209.56	209.03	-0.25%
Nov 18, 2024	215.00	189.21	210.11	210.00	-0.05%
Nov 15, 2024	214.78	204.94	214.12	210.00	-1.92%
Nov 14, 2024	215.06	202.01	204.04	212.16	3.98%
Nov 13, 2024	205.00	186.83	186.83	204.00	9.19%
Nov 12, 2024	187.00	171.94	174.70	185.48	6.17%
Nov 11, 2024	179.91	171.00	179.47	174.53	-2.75%
Nov 8, 2024	183.31	180.00	180.62	180.60	-0.01%
Nov 7, 2024	182.37	177.11	180.59	179.88	-0.39%
Nov 6, 2024	180.99	173.00	173.00	179.97	4.03%
Nov 5, 2024	173.00	171.50	171.53	173.00	0.86%
Nov 4, 2024	173.00	170.85	170.85	173.00	1.26%
Nov 1, 2024	173.00	170.90	171.57	173.00	0.83%
Oct 31, 2024	172.47	170.31	172.41	170.31	-1.22%
Oct 30, 2024	173.00	171.95	172.24	173.00	0.44%
Oct 29, 2024	172.89	171.05	171.05	172.79	1.02%
Oct 28, 2024	173.00	171.97	172.96	172.61	-0.20%
Oct 25, 2024	173.00	170.95	172.94	172.28	-0.38%
Oct 24, 2024	170.94	168.31	170.90	170.94	0.02%

Highest:215.06

Lowest:168.31

Average:187.37

Difference:35.51

% Change:20.78%

Data Vendor: Xignite Logo

Stocks