Blue Hat Interactive Entertainment Technology (BHAT) Historical Prices & Data

Blue Hat Interactive Entertainment Technology
BHAT
(Nasdaq - US)
Closed
0.15
-0.01 (-5.63%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:0.1558+0.00 (+3.18%)
Open
0.16
High
0.16
Low
0.15

Blue Hat Interactive Entertainment Technology Historical Rates

Frequency

Daily

From Oct 24, 2024 to Nov 24, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	0.17	0.15	0.16	0.16	2.50%
Nov 21, 2024	0.17	0.12	0.13	0.16	20.30%
Nov 20, 2024	0.17	0.15	0.16	0.16	-1.23%
Nov 19, 2024	0.18	0.15	0.16	0.17	6.54%
Nov 18, 2024	0.19	0.16	0.19	0.17	-10.86%
Nov 15, 2024	0.20	0.18	0.19	0.19	-4.49%
Nov 14, 2024	0.23	0.17	0.23	0.21	-9.80%
Nov 13, 2024	0.24	0.22	0.22	0.23	5.84%
Nov 12, 2024	0.22	0.19	0.22	0.22	2.28%
Nov 11, 2024	0.22	0.21	0.21	0.22	4.24%
Nov 8, 2024	0.25	0.21	0.25	0.22	-10.90%
Nov 7, 2024	0.26	0.24	0.25	0.25	-0.88%
Nov 6, 2024	0.27	0.24	0.25	0.26	1.27%
Nov 5, 2024	0.26	0.24	0.26	0.25	-2.10%
Nov 4, 2024	0.28	0.25	0.28	0.26	-6.67%
Nov 1, 2024	0.29	0.27	0.29	0.28	-4.53%
Oct 31, 2024	0.29	0.27	0.29	0.29	-0.45%
Oct 30, 2024	0.30	0.27	0.28	0.29	1.05%
Oct 29, 2024	0.35	0.27	0.27	0.30	11.11%
Oct 28, 2024	0.30	0.27	0.28	0.27	-4.32%
Oct 25, 2024	0.29	0.25	0.25	0.28	11.33%
Oct 24, 2024	0.30	0.24	0.27	0.25	-7.59%

Highest:0.35

Lowest:0.12

Average:0.23

Difference:-0.11

% Change:-39.30%

Data Vendor: Xignite Logo

Stocks