Blue Hat Interactive Entertainment Technology (BHAT) Historical Prices & Data

Blue Hat Interactive Entertainment Technology Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	0.28	0.25	0.28	0.26	-6.67%
Nov 1, 2024	0.29	0.27	0.29	0.28	-4.53%
Oct 31, 2024	0.29	0.27	0.29	0.29	-0.45%
Oct 30, 2024	0.30	0.27	0.28	0.29	1.05%
Oct 29, 2024	0.35	0.27	0.27	0.30	11.11%
Oct 28, 2024	0.30	0.27	0.28	0.27	-4.32%
Oct 25, 2024	0.29	0.25	0.25	0.28	11.33%
Oct 24, 2024	0.30	0.24	0.27	0.25	-7.59%
Oct 23, 2024	0.31	0.26	0.31	0.27	-12.84%
Oct 22, 2024	0.33	0.28	0.29	0.30	1.69%
Oct 21, 2024	0.34	0.29	0.33	0.29	-11.49%
Oct 18, 2024	0.33	0.28	0.30	0.33	11.27%
Oct 17, 2024	0.31	0.27	0.28	0.29	2.64%
Oct 16, 2024	0.32	0.27	0.29	0.28	-1.93%
Oct 15, 2024	0.35	0.30	0.32	0.30	-5.41%
Oct 14, 2024	0.35	0.31	0.33	0.32	-3.03%
Oct 11, 2024	0.33	0.30	0.30	0.33	9.20%
Oct 10, 2024	0.34	0.30	0.32	0.31	-3.13%
Oct 9, 2024	0.34	0.29	0.33	0.32	-3.26%
Oct 8, 2024	0.35	0.33	0.34	0.34	-1.18%
Oct 7, 2024	0.38	0.35	0.37	0.35	-4.05%

Highest:0.38

Lowest:0.24

Average:0.30

Difference:-0.11

% Change:-30.41%

Data Vendor: Xignite Logo

Stocks