Bausch Health Companies Inc (BHC) Historical Prices & Data

Bausch Health Companies Inc
BHC
(NYSE)
Closed
7.97
-0.21 (-2.57%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:7.97+0.00 (0.00%)
Open
8.16
High
8.19
Low
7.97

Bausch Health Companies Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	8.19	7.96	8.12	7.97	-1.85%
Nov 21, 2024	8.21	8.11	8.16	8.18	0.25%
Nov 20, 2024	8.36	8.16	8.19	8.19	0.00%
Nov 19, 2024	8.32	8.14	8.28	8.19	-1.09%
Nov 18, 2024	8.51	8.36	8.40	8.38	-0.24%
Nov 15, 2024	8.73	8.47	8.72	8.48	-2.75%
Nov 14, 2024	8.87	8.72	8.76	8.76	0.00%
Nov 13, 2024	9.12	8.77	9.12	8.78	-3.73%
Nov 12, 2024	9.31	8.90	9.25	9.13	-1.30%
Nov 11, 2024	9.49	9.31	9.38	9.35	-0.32%
Nov 8, 2024	9.46	9.28	9.40	9.34	-0.64%
Nov 7, 2024	9.50	9.19	9.43	9.42	-0.11%
Nov 6, 2024	9.82	9.49	9.81	9.50	-3.16%
Nov 5, 2024	9.71	9.17	9.26	9.69	4.64%
Nov 4, 2024	9.85	9.26	9.73	9.26	-4.83%
Nov 1, 2024	9.80	9.23	9.31	9.78	5.05%
Oct 31, 2024	9.36	8.46	8.47	9.20	8.62%
Oct 30, 2024	8.40	8.09	8.09	8.17	0.99%
Oct 29, 2024	8.30	8.09	8.22	8.16	-0.73%
Oct 28, 2024	8.23	8.05	8.06	8.19	1.61%
Oct 25, 2024	8.15	7.99	8.13	8.04	-1.11%
Oct 24, 2024	8.25	8.07	8.11	8.12	0.12%
Oct 23, 2024	8.12	8.00	8.05	8.07	0.25%
Oct 22, 2024	8.19	8.09	8.14	8.11	-0.37%

Highest:9.85

Lowest:7.96

Average:8.69

Difference:-0.17

% Change:-2.09%

Data Vendor: Xignite Logo

Stocks