Brighthouse Financial Inc (BHF) Historical Prices & Data

Brighthouse Financial Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	50.87	49.90	50.30	50.45	0.30%
Nov 20, 2024	50.45	49.28	50.11	50.00	-0.22%
Nov 19, 2024	50.59	49.54	49.86	50.11	0.50%
Nov 18, 2024	51.36	50.47	51.00	51.06	0.12%
Nov 15, 2024	51.56	50.57	51.16	50.97	-0.37%
Nov 14, 2024	52.00	50.54	51.75	51.09	-1.28%
Nov 13, 2024	52.91	51.25	52.68	51.34	-2.54%
Nov 12, 2024	52.98	51.73	52.19	52.48	0.56%
Nov 11, 2024	52.60	50.97	51.00	52.24	2.43%
Nov 8, 2024	53.24	50.48	52.90	50.51	-4.52%
Nov 7, 2024	52.69	50.90	52.36	51.09	-2.43%
Nov 6, 2024	52.94	50.50	51.10	52.91	3.54%
Nov 5, 2024	47.76	46.99	47.29	47.31	0.04%
Nov 4, 2024	48.10	46.92	47.69	47.46	-0.48%
Nov 1, 2024	48.34	47.30	47.30	47.74	0.93%
Oct 31, 2024	48.73	47.30	48.40	47.30	-2.27%
Oct 30, 2024	49.42	48.22	48.22	48.69	0.97%
Oct 29, 2024	49.42	48.21	48.67	48.22	-0.92%
Oct 28, 2024	48.93	47.72	47.72	48.78	2.22%
Oct 25, 2024	49.35	47.16	49.07	47.41	-3.38%
Oct 24, 2024	48.93	48.31	48.65	48.92	0.55%
Oct 23, 2024	48.74	48.14	48.37	48.55	0.37%
Oct 22, 2024	48.57	47.61	48.34	48.37	0.06%

Highest:53.24

Lowest:46.92

Average:49.70

Difference:2.11

% Change:4.36%

Data Vendor: Xignite Logo

Stocks