Brighthouse Financial Inc (BHF) Historical Prices & Data

Brighthouse Financial Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	47.76	46.99	47.29	47.31	0.04%
Nov 4, 2024	48.10	46.92	47.69	47.46	-0.48%
Nov 1, 2024	48.34	47.30	47.30	47.74	0.93%
Oct 31, 2024	48.73	47.30	48.40	47.30	-2.27%
Oct 30, 2024	49.42	48.22	48.22	48.69	0.97%
Oct 29, 2024	49.42	48.21	48.67	48.22	-0.92%
Oct 28, 2024	48.93	47.72	47.72	48.78	2.22%
Oct 25, 2024	49.35	47.16	49.07	47.41	-3.38%
Oct 24, 2024	48.93	48.31	48.65	48.92	0.55%
Oct 23, 2024	48.74	48.14	48.37	48.55	0.37%
Oct 22, 2024	48.57	47.61	48.34	48.37	0.06%
Oct 21, 2024	49.36	48.39	49.10	48.51	-1.20%
Oct 18, 2024	49.26	48.48	48.79	49.15	0.74%
Oct 17, 2024	49.06	47.97	48.46	48.91	0.93%
Oct 16, 2024	48.28	47.26	47.39	48.12	1.54%
Oct 15, 2024	47.86	46.41	46.86	47.35	1.05%
Oct 14, 2024	46.67	46.03	46.08	46.58	1.09%
Oct 11, 2024	46.20	45.27	45.27	46.16	1.97%
Oct 10, 2024	45.72	45.01	45.36	45.24	-0.26%
Oct 9, 2024	45.58	44.61	44.65	45.17	1.16%
Oct 8, 2024	44.95	44.15	44.53	44.79	0.58%
Oct 7, 2024	45.71	44.29	45.55	44.53	-2.24%

Highest:49.42

Lowest:44.15

Average:47.42

Difference:1.76

% Change:3.86%

Data Vendor: Xignite Logo

Stocks