BioHarvest Sciences Inc (BHST) Historical Prices & Data

BioHarvest Sciences Inc
BHST
(Nasdaq - US)
Closed
6.08
-0.14 (-2.25%)
in:usd•As of: Nov 20, 2024 11:09 UTC -5
Pre Market:0+0.00 (0.00%)
Open
6.07
High
6.08
Low
6.07

BioHarvest Sciences Inc Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	6.40	6.00	6.40	6.18	-3.44%
Nov 20, 2024	6.45	5.85	5.85	6.45	10.25%
Nov 19, 2024	6.38	6.18	6.30	6.22	-1.27%
Nov 18, 2024	6.70	6.01	6.01	6.30	4.83%
Nov 15, 2024	6.40	5.92	5.95	6.00	0.84%
Nov 14, 2024	6.72	5.85	6.49	5.85	-9.86%
Nov 13, 2024	6.67	5.73	5.73	5.96	4.01%
Nov 12, 2024	6.00	5.48	6.00	5.75	-4.17%
Nov 11, 2024	5.75	5.06	5.64	5.71	1.33%
Nov 8, 2024	5.61	4.86	5.60	5.61	0.18%
Nov 7, 2024	5.60	5.00	5.00	5.60	12.00%
Nov 6, 2024	4.92	4.66	4.86	4.92	1.23%
Nov 5, 2024	4.87	4.84	4.84	4.87	0.72%
Nov 4, 2024	4.86	4.75	4.86	4.80	-1.23%
Nov 1, 2024	4.85	4.68	4.85	4.78	-1.44%
Oct 31, 2024	4.73	4.73	4.73	4.73	0.00%
Oct 30, 2024	4.76	4.73	4.76	4.73	-0.57%
Oct 29, 2024	4.70	4.70	4.70	4.70	0.00%
Oct 28, 2024	5.04	4.86	5.00	4.88	-2.35%
Oct 25, 2024	4.80	4.80	4.80	4.80	0.00%
Oct 24, 2024	4.84	4.75	4.76	4.83	1.47%
Oct 23, 2024	4.80	4.78	4.80	4.80	0.00%
Oct 22, 2024	4.80	4.80	4.80	4.80	0.00%

Highest:6.72

Lowest:4.66

Average:5.36

Difference:1.38

% Change:28.75%

Data Vendor: Xignite Logo

Stocks