Biohaven Ltd (BHVN) Historical Prices & Data

Biohaven Ltd Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	47.66	45.00	46.82	45.19	-3.48%
Nov 20, 2024	47.20	44.95	45.66	46.83	2.56%
Nov 19, 2024	46.84	44.70	45.22	46.30	2.39%
Nov 18, 2024	46.05	43.18	44.11	45.41	2.95%
Nov 15, 2024	49.56	43.24	49.24	44.39	-9.85%
Nov 14, 2024	50.40	48.42	48.98	48.66	-0.65%
Nov 13, 2024	51.81	48.73	51.81	49.04	-5.35%
Nov 12, 2024	52.76	50.14	51.52	50.36	-2.25%
Nov 11, 2024	54.53	52.30	54.53	52.43	-3.85%
Nov 8, 2024	53.61	51.80	53.09	53.47	0.72%
Nov 7, 2024	54.68	53.00	53.49	53.09	-0.75%
Nov 6, 2024	54.98	52.47	53.02	53.74	1.36%
Nov 5, 2024	51.42	49.48	49.81	51.41	3.21%
Nov 4, 2024	50.64	48.76	50.38	50.04	-0.67%
Nov 1, 2024	50.94	49.14	49.78	50.88	2.21%
Oct 31, 2024	51.61	48.73	49.92	49.76	-0.32%
Oct 30, 2024	51.39	49.63	50.50	50.46	-0.08%
Oct 29, 2024	51.95	50.36	50.86	50.95	0.18%
Oct 28, 2024	54.63	51.56	53.24	51.75	-2.80%
Oct 25, 2024	53.89	52.21	52.34	52.84	0.96%
Oct 24, 2024	54.75	51.75	53.04	52.36	-1.28%
Oct 23, 2024	53.34	51.70	52.38	52.75	0.71%
Oct 22, 2024	52.81	50.58	50.67	52.65	3.91%

Highest:54.98

Lowest:43.18

Average:50.21

Difference:-5.48

% Change:-10.82%

Data Vendor: Xignite Logo

Stocks