Baidu Inc - ADR (BIDU) Historical Prices & Data

Baidu Inc - ADR
BIDU
(Nasdaq - US)
Closed
84.06
-0.40 (-0.47%)
in:usd•As of: Nov 14, 2024 15:59 UTC -5
After Market:84.11+0.05 (+0.06%)
Open
83.80
High
84.31
Low
83.06

Baidu Inc - ADR Historical Rates

Frequency

Daily

From Oct 14, 2024 to Nov 14, 2024

Date	High	Low	Open	Close	% Change
Nov 13, 2024	85.68	84.04	85.34	84.46	-1.03%
Nov 12, 2024	86.07	84.26	86.00	84.80	-1.40%
Nov 11, 2024	89.72	87.55	89.72	88.28	-1.60%
Nov 8, 2024	90.98	88.50	90.79	88.96	-2.02%
Nov 7, 2024	94.57	92.82	93.06	93.53	0.50%
Nov 6, 2024	91.58	89.13	89.65	90.92	1.42%
Nov 5, 2024	92.75	91.46	92.39	91.88	-0.56%
Nov 4, 2024	91.64	90.41	90.72	90.46	-0.29%
Nov 1, 2024	91.09	89.84	91.02	90.02	-1.10%
Oct 31, 2024	92.30	90.70	92.20	91.23	-1.05%
Oct 30, 2024	93.15	91.28	91.28	92.22	1.03%
Oct 29, 2024	94.57	93.07	94.52	93.59	-0.98%
Oct 28, 2024	94.48	91.15	91.18	93.13	2.14%
Oct 25, 2024	90.92	89.58	90.15	89.79	-0.40%
Oct 24, 2024	89.86	88.58	89.34	89.48	0.16%
Oct 23, 2024	91.49	89.73	91.28	89.95	-1.46%
Oct 22, 2024	92.91	90.24	90.85	91.98	1.24%
Oct 21, 2024	93.36	91.12	92.89	91.62	-1.37%
Oct 18, 2024	95.95	94.04	95.89	94.39	-1.56%
Oct 17, 2024	93.29	91.69	93.15	92.11	-1.12%
Oct 16, 2024	96.44	94.16	94.38	95.27	0.94%
Oct 15, 2024	97.47	93.89	96.47	93.97	-2.59%
Oct 14, 2024	101.12	98.68	100.96	99.11	-1.83%

Highest:101.12

Lowest:84.04

Average:91.35

Difference:-16.50

% Change:-16.34%

Data Vendor: Xignite Logo

Stocks