Baidu Inc - ADR (BIDU) Historical Prices & Data

Baidu Inc - ADR
BIDU
(Nasdaq - US)
Closed
80.34
-1.29 (-1.58%)
in:usd•As of: Nov 22, 2024 15:59 UTC -5
After Market:80.55+0.21 (+0.26%)
Open
79.23
High
80.41
Low
78.95

Baidu Inc - ADR Historical Rates

Frequency

Daily

From Oct 23, 2024 to Nov 23, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	80.43	78.95	79.41	80.33	1.16%
Nov 21, 2024	82.69	80.22	82.65	81.63	-1.23%
Nov 20, 2024	87.00	85.95	86.55	86.75	0.23%
Nov 19, 2024	86.14	84.91	84.97	86.02	1.24%
Nov 18, 2024	85.68	84.30	84.30	85.42	1.33%
Nov 15, 2024	84.75	83.72	84.30	84.58	0.33%
Nov 14, 2024	84.31	83.05	83.93	84.06	0.15%
Nov 13, 2024	85.68	84.04	85.34	84.46	-1.03%
Nov 12, 2024	86.07	84.26	86.00	84.80	-1.40%
Nov 11, 2024	89.72	87.55	89.72	88.28	-1.60%
Nov 8, 2024	90.98	88.50	90.79	88.96	-2.02%
Nov 7, 2024	94.57	92.82	93.06	93.53	0.50%
Nov 6, 2024	91.58	89.13	89.65	90.92	1.42%
Nov 5, 2024	92.75	91.46	92.39	91.88	-0.56%
Nov 4, 2024	91.64	90.41	90.72	90.46	-0.29%
Nov 1, 2024	91.09	89.84	91.02	90.02	-1.10%
Oct 31, 2024	92.30	90.70	92.20	91.23	-1.05%
Oct 30, 2024	93.15	91.28	91.28	92.22	1.03%
Oct 29, 2024	94.57	93.07	94.52	93.59	-0.98%
Oct 28, 2024	94.48	91.15	91.18	93.13	2.14%
Oct 25, 2024	90.92	89.58	90.15	89.79	-0.40%
Oct 24, 2024	89.86	88.58	89.34	89.48	0.16%
Oct 23, 2024	91.49	89.73	91.28	89.95	-1.46%

Highest:94.57

Lowest:78.95

Average:88.33

Difference:-10.95

% Change:-12.00%

Data Vendor: Xignite Logo

Stocks