BILL Holdings Inc (BILL) Historical Prices & Data

BILL Holdings Inc Historical Rates

Frequency

Daily

From Oct 18, 2024 to Nov 18, 2024

Date	High	Low	Open	Close	% Change
Nov 18, 2024	85.71	83.91	85.26	84.64	-0.73%
Nov 15, 2024	86.41	82.96	85.51	84.69	-0.96%
Nov 14, 2024	89.88	86.35	89.88	86.38	-3.89%
Nov 13, 2024	91.19	88.45	89.44	89.67	0.26%
Nov 12, 2024	90.16	85.05	85.62	89.01	3.96%
Nov 11, 2024	86.04	76.65	77.98	85.89	10.14%
Nov 8, 2024	78.90	73.65	78.23	77.31	-1.18%
Nov 7, 2024	66.45	64.41	64.72	65.90	1.82%
Nov 6, 2024	64.75	61.07	61.53	64.72	5.18%
Nov 5, 2024	59.52	57.03	58.50	59.30	1.37%
Nov 4, 2024	59.47	57.40	57.81	58.36	0.95%
Nov 1, 2024	59.77	57.75	58.27	58.26	-0.02%
Oct 31, 2024	58.83	57.16	57.39	58.36	1.69%
Oct 30, 2024	57.67	55.92	56.31	57.21	1.60%
Oct 29, 2024	57.48	56.09	56.75	56.70	-0.09%
Oct 28, 2024	57.27	55.01	55.26	56.69	2.59%
Oct 25, 2024	56.69	54.73	55.46	54.77	-1.24%
Oct 24, 2024	56.27	55.10	55.70	55.10	-1.08%
Oct 23, 2024	56.61	54.80	56.35	55.31	-1.85%
Oct 22, 2024	57.12	55.96	56.61	56.25	-0.64%
Oct 21, 2024	57.96	56.32	57.50	57.03	-0.82%
Oct 18, 2024	58.75	56.24	56.34	57.77	2.54%

Highest:91.19

Lowest:54.73

Average:66.79

Difference:28.30

% Change:50.23%

Data Vendor: Xignite Logo

Stocks