Bio-Rad Laboratories Inc. - Class A (BIO) Historical Prices & Data

Bio-Rad Laboratories Inc. - Class A Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	326.45	320.32	323.03	325.58	0.79%
Nov 20, 2024	331.00	319.60	319.84	323.69	1.20%
Nov 19, 2024	321.46	310.02	310.02	320.66	3.43%
Nov 18, 2024	318.38	306.42	317.63	313.15	-1.41%
Nov 15, 2024	349.07	319.25	349.07	320.31	-8.24%
Nov 14, 2024	361.41	348.60	360.83	350.23	-2.94%
Nov 13, 2024	366.00	358.55	363.36	363.20	-0.04%
Nov 12, 2024	371.84	363.22	365.71	364.53	-0.32%
Nov 11, 2024	371.84	363.05	370.17	365.95	-1.14%
Nov 8, 2024	372.40	368.37	371.17	369.25	-0.52%
Nov 7, 2024	377.46	369.90	375.48	372.87	-0.70%
Nov 6, 2024	387.99	359.61	377.45	372.93	-1.20%
Nov 5, 2024	376.38	361.13	363.14	374.28	3.07%
Nov 4, 2024	372.10	365.13	367.06	368.92	0.51%
Nov 1, 2024	372.27	357.30	362.90	368.42	1.52%
Oct 31, 2024	359.21	340.00	348.47	358.19	2.79%
Oct 30, 2024	337.85	328.17	331.60	330.58	-0.31%
Oct 29, 2024	332.76	325.66	327.60	331.64	1.23%
Oct 28, 2024	329.34	319.75	323.50	328.59	1.57%
Oct 25, 2024	330.40	319.57	328.51	320.23	-2.52%
Oct 24, 2024	336.01	327.65	335.21	328.08	-2.13%
Oct 23, 2024	341.85	332.91	341.85	335.08	-1.98%
Oct 22, 2024	341.40	335.22	339.89	339.84	-0.01%

Highest:387.99

Lowest:306.42

Average:345.49

Difference:-14.31

% Change:-4.21%

Data Vendor: Xignite Logo

Stocks