Birkenstock Holding Plc (BIRK) Historical Prices & Data

Birkenstock Holding Plc Historical Rates

Frequency

Daily

From Nov 3, 2024 to Dec 3, 2024

Date	High	Low	Open	Close	% Change
Dec 2, 2024	52.10	49.88	51.66	51.51	-0.29%
Nov 29, 2024	52.63	50.74	51.35	51.66	0.60%
Nov 27, 2024	51.30	49.53	50.18	50.51	0.66%
Nov 26, 2024	50.77	49.64	50.21	50.06	-0.30%
Nov 25, 2024	51.42	47.78	47.78	50.82	6.36%
Nov 22, 2024	47.95	47.04	47.66	47.60	-0.13%
Nov 21, 2024	47.44	46.08	46.69	47.41	1.54%
Nov 20, 2024	46.57	45.57	46.30	46.23	-0.15%
Nov 19, 2024	47.27	45.87	46.00	46.61	1.33%
Nov 18, 2024	46.61	45.25	45.56	46.46	1.98%
Nov 15, 2024	45.60	44.45	44.90	45.58	1.51%
Nov 14, 2024	46.26	44.11	45.24	44.79	-0.99%
Nov 13, 2024	46.71	44.78	45.85	44.86	-2.16%
Nov 12, 2024	46.97	44.93	46.50	45.52	-2.11%
Nov 11, 2024	47.50	46.05	46.99	46.71	-0.60%
Nov 8, 2024	47.04	45.95	46.67	46.62	-0.11%
Nov 7, 2024	48.41	46.69	46.85	47.05	0.43%
Nov 6, 2024	47.58	45.05	47.34	46.40	-1.99%
Nov 5, 2024	46.74	45.98	46.07	46.26	0.41%
Nov 4, 2024	47.03	46.08	46.10	46.14	0.09%

Highest:52.63

Lowest:44.11

Average:47.44

Difference:5.41

% Change:11.74%

Data Vendor: Xignite Logo

Stocks