BJ`s Restaurant Inc. (BJRI) Historical Prices & Data

BJ`s Restaurant Inc. Historical Rates

Frequency

Daily

From Oct 22, 2024 to Nov 22, 2024

Date	High	Low	Open	Close	% Change
Nov 21, 2024	34.92	33.98	34.12	34.52	1.17%
Nov 20, 2024	34.31	33.63	34.02	34.13	0.32%
Nov 19, 2024	34.83	34.01	34.41	34.19	-0.64%
Nov 18, 2024	35.81	34.69	35.81	34.93	-2.46%
Nov 15, 2024	36.77	35.38	36.72	35.81	-2.48%
Nov 14, 2024	37.47	36.02	37.21	36.37	-2.26%
Nov 13, 2024	37.51	35.47	35.87	36.97	3.07%
Nov 12, 2024	35.53	34.78	35.26	35.53	0.77%
Nov 11, 2024	36.05	34.78	35.76	35.22	-1.51%
Nov 8, 2024	35.93	35.23	35.48	35.53	0.14%
Nov 7, 2024	37.50	35.55	36.43	35.70	-2.00%
Nov 6, 2024	37.56	36.14	36.14	36.58	1.22%
Nov 5, 2024	34.46	33.11	33.11	34.36	3.78%
Nov 4, 2024	34.11	33.13	33.13	33.44	0.94%
Nov 1, 2024	35.76	33.33	35.07	33.99	-3.08%
Oct 31, 2024	37.85	36.97	37.44	37.09	-0.93%
Oct 30, 2024	38.61	37.21	37.21	37.44	0.62%
Oct 29, 2024	37.85	37.02	37.11	37.64	1.43%
Oct 28, 2024	37.50	36.33	36.33	37.30	2.67%
Oct 25, 2024	36.80	35.85	36.06	35.87	-0.53%
Oct 24, 2024	35.80	35.20	35.31	35.77	1.30%
Oct 23, 2024	35.40	34.69	34.77	35.11	0.98%
Oct 22, 2024	35.88	35.05	35.88	35.13	-2.09%

Highest:38.61

Lowest:33.11

Average:35.59

Difference:-1.36

% Change:-3.79%

Data Vendor: Xignite Logo

Stocks