BJ`s Restaurant Inc. (BJRI) Historical Prices & Data

BJ`s Restaurant Inc. Historical Rates

Frequency

Daily

From Oct 6, 2024 to Nov 6, 2024

Date	High	Low	Open	Close	% Change
Nov 5, 2024	34.46	33.11	33.11	34.36	3.78%
Nov 4, 2024	34.11	33.13	33.13	33.44	0.94%
Nov 1, 2024	35.76	33.33	35.07	33.99	-3.08%
Oct 31, 2024	37.85	36.97	37.44	37.09	-0.93%
Oct 30, 2024	38.61	37.21	37.21	37.44	0.62%
Oct 29, 2024	37.85	37.02	37.11	37.64	1.43%
Oct 28, 2024	37.50	36.33	36.33	37.30	2.67%
Oct 25, 2024	36.80	35.85	36.06	35.87	-0.53%
Oct 24, 2024	35.80	35.20	35.31	35.77	1.30%
Oct 23, 2024	35.40	34.69	34.77	35.11	0.98%
Oct 22, 2024	35.88	35.05	35.88	35.13	-2.09%
Oct 21, 2024	36.45	35.47	36.45	35.68	-2.11%
Oct 18, 2024	36.85	35.21	35.63	36.61	2.75%
Oct 17, 2024	35.60	34.30	34.48	35.41	2.70%
Oct 16, 2024	34.73	33.94	33.94	34.57	1.86%
Oct 15, 2024	34.39	33.05	33.05	34.18	3.42%
Oct 14, 2024	34.16	33.04	34.03	33.25	-2.29%
Oct 11, 2024	34.15	32.84	32.84	34.11	3.87%
Oct 10, 2024	32.98	32.46	32.70	32.90	0.61%
Oct 9, 2024	33.34	32.43	32.43	33.01	1.79%
Oct 8, 2024	33.09	32.40	32.73	32.49	-0.73%
Oct 7, 2024	34.62	32.14	34.37	32.72	-4.80%

Highest:38.61

Lowest:32.14

Average:34.91

Difference:-0.01

% Change:-0.03%

Data Vendor: Xignite Logo

Stocks