Bank Of New York Mellon Corp (BK) Historical Prices & Data

Bank Of New York Mellon Corp Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	75.62	74.30	75.35	75.00	-0.46%
Nov 1, 2024	76.34	75.28	75.46	75.31	-0.20%
Oct 31, 2024	76.21	75.03	75.92	75.36	-0.74%
Oct 30, 2024	76.95	75.71	76.50	75.93	-0.75%
Oct 29, 2024	77.09	76.41	76.51	76.56	0.07%
Oct 28, 2024	76.98	75.55	75.72	76.51	1.04%
Oct 25, 2024	76.60	75.16	76.47	75.20	-1.66%
Oct 24, 2024	76.73	76.10	76.50	76.50	0.00%
Oct 23, 2024	76.40	75.69	75.80	76.37	0.75%
Oct 22, 2024	76.08	75.42	75.66	75.91	0.33%
Oct 21, 2024	76.29	75.63	76.20	75.88	-0.42%
Oct 18, 2024	77.27	76.03	77.26	76.20	-1.38%
Oct 17, 2024	77.55	76.91	77.23	77.27	0.05%
Oct 16, 2024	77.00	75.58	75.84	76.83	1.30%
Oct 15, 2024	77.19	75.68	76.53	75.76	-1.00%
Oct 14, 2024	76.14	73.99	74.31	76.04	2.33%
Oct 11, 2024	75.68	72.31	74.76	73.70	-1.42%
Oct 10, 2024	74.01	73.21	73.32	73.99	0.92%
Oct 9, 2024	73.75	72.81	72.93	73.57	0.87%
Oct 8, 2024	72.90	72.21	72.24	72.75	0.70%
Oct 7, 2024	72.28	71.40	71.56	72.00	0.61%

Highest:77.55

Lowest:71.40

Average:75.36

Difference:3.44

% Change:4.81%

Data Vendor: Xignite Logo

Stocks