Brookdale Senior Living Inc (BKD) Historical Prices & Data

Brookdale Senior Living Inc Historical Rates

Frequency

Daily

From Oct 5, 2024 to Nov 5, 2024

Date	High	Low	Open	Close	% Change
Nov 4, 2024	6.29	6.18	6.22	6.24	0.32%
Nov 1, 2024	6.40	6.19	6.30	6.25	-0.79%
Oct 31, 2024	6.32	6.22	6.30	6.27	-0.48%
Oct 30, 2024	6.38	6.22	6.23	6.33	1.61%
Oct 29, 2024	6.35	6.21	6.30	6.26	-0.63%
Oct 28, 2024	6.35	6.15	6.22	6.31	1.45%
Oct 25, 2024	6.23	6.09	6.22	6.12	-1.61%
Oct 24, 2024	6.24	6.11	6.13	6.21	1.31%
Oct 23, 2024	6.20	5.99	6.15	6.16	0.16%
Oct 22, 2024	6.34	6.18	6.23	6.18	-0.80%
Oct 21, 2024	6.61	6.27	6.54	6.28	-3.98%
Oct 18, 2024	6.72	6.53	6.60	6.58	-0.30%
Oct 17, 2024	6.75	6.59	6.64	6.61	-0.45%
Oct 16, 2024	6.83	6.30	6.41	6.68	4.21%
Oct 15, 2024	6.14	5.99	6.01	6.07	1.00%
Oct 14, 2024	6.12	5.90	5.90	6.05	2.54%
Oct 11, 2024	6.01	5.76	5.84	5.91	1.20%
Oct 10, 2024	5.83	5.71	5.74	5.81	1.22%
Oct 9, 2024	5.77	5.48	5.68	5.74	1.06%
Oct 8, 2024	6.02	5.57	6.01	5.68	-5.49%
Oct 7, 2024	6.00	5.67	5.95	5.95	0.00%

Highest:6.83

Lowest:5.48

Average:6.18

Difference:0.29

% Change:4.87%

Data Vendor: Xignite Logo

Stocks