Brookdale Senior Living Inc (BKD) Historical Prices & Data

Brookdale Senior Living Inc Historical Rates

Frequency

Daily

From Oct 25, 2024 to Nov 25, 2024

Date	High	Low	Open	Close	% Change
Nov 22, 2024	5.49	5.35	5.39	5.48	1.67%
Nov 21, 2024	5.36	5.20	5.22	5.33	2.11%
Nov 20, 2024	5.34	5.15	5.15	5.22	1.36%
Nov 19, 2024	5.25	5.08	5.09	5.20	2.16%
Nov 18, 2024	5.29	5.10	5.22	5.18	-0.77%
Nov 15, 2024	5.40	5.22	5.37	5.23	-2.61%
Nov 14, 2024	5.49	5.28	5.42	5.33	-1.66%
Nov 13, 2024	5.57	5.41	5.46	5.44	-0.37%
Nov 12, 2024	5.71	5.44	5.71	5.46	-4.38%
Nov 11, 2024	5.80	5.38	5.60	5.73	2.32%
Nov 8, 2024	5.70	5.46	5.68	5.50	-3.17%
Nov 7, 2024	6.17	5.38	6.10	5.70	-6.56%
Nov 6, 2024	6.65	6.37	6.59	6.46	-1.97%
Nov 5, 2024	6.30	6.18	6.21	6.26	0.81%
Nov 4, 2024	6.29	6.18	6.22	6.24	0.32%
Nov 1, 2024	6.40	6.19	6.30	6.25	-0.79%
Oct 31, 2024	6.32	6.22	6.30	6.27	-0.48%
Oct 30, 2024	6.38	6.22	6.23	6.33	1.61%
Oct 29, 2024	6.35	6.21	6.30	6.26	-0.63%
Oct 28, 2024	6.35	6.15	6.22	6.31	1.45%
Oct 25, 2024	6.23	6.09	6.22	6.12	-1.61%

Highest:6.65

Lowest:5.08

Average:5.78

Difference:-0.74

% Change:-11.90%

Data Vendor: Xignite Logo

Stocks